Identifier on Bithumb: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
24,372.0567 KRW |
56,205.3202 ETC |
24,750.0000 KRW |
23,980.0000 KRW |
24,870.0000 KRW |
24,030.0000 KRW |
| 2025-10-15 |
24,878.1201 KRW |
31,511.8906 ETC |
24,940.0000 KRW |
24,670.0000 KRW |
25,110.0000 KRW |
24,710.0000 KRW |
| 2025-10-14 |
25,439.0672 KRW |
56,796.1950 ETC |
25,080.0000 KRW |
25,020.0000 KRW |
25,850.0000 KRW |
25,480.0000 KRW |
| 2025-10-13 |
26,070.3811 KRW |
60,291.9796 ETC |
25,330.0000 KRW |
25,330.0000 KRW |
26,470.0000 KRW |
26,120.0000 KRW |
| 2025-10-12 |
25,099.0723 KRW |
141,982.0055 ETC |
24,650.0000 KRW |
24,520.0000 KRW |
25,610.0000 KRW |
25,280.0000 KRW |
| 2025-10-11 |
23,009.5090 KRW |
93,291.8001 ETC |
23,310.0000 KRW |
22,500.0000 KRW |
23,530.0000 KRW |
22,810.0000 KRW |
| 2025-10-10 |
28,056.2535 KRW |
108,604.1507 ETC |
28,840.0000 KRW |
27,380.0000 KRW |
28,850.0000 KRW |
27,420.0000 KRW |
| 2025-10-09 |
27,788.0316 KRW |
15,983.7447 ETC |
27,740.0000 KRW |
27,520.0000 KRW |
28,100.0000 KRW |
28,100.0000 KRW |
| 2025-10-08 |
28,275.1090 KRW |
35,111.7801 ETC |
27,750.0000 KRW |
27,700.0000 KRW |
28,540.0000 KRW |
28,390.0000 KRW |
| 2025-10-07 |
27,608.9134 KRW |
52,934.9791 ETC |
27,810.0000 KRW |
27,360.0000 KRW |
27,980.0000 KRW |
27,690.0000 KRW |
| 2025-10-06 |
28,541.0186 KRW |
35,045.3711 ETC |
28,460.0000 KRW |
28,360.0000 KRW |
28,660.0000 KRW |
28,580.0000 KRW |
| 2025-10-05 |
27,914.7194 KRW |
18,689.7885 ETC |
28,150.0000 KRW |
27,680.0000 KRW |
28,240.0000 KRW |
27,910.0000 KRW |
| 2025-10-04 |
28,081.5963 KRW |
126,432.7542 ETC |
27,920.0000 KRW |
27,650.0000 KRW |
28,500.0000 KRW |
27,820.0000 KRW |
| 2025-10-03 |
28,243.1085 KRW |
52,935.7833 ETC |
27,920.0000 KRW |
27,860.0000 KRW |
28,500.0000 KRW |
28,320.0000 KRW |
| 2025-10-02 |
28,102.8078 KRW |
38,271.1835 ETC |
27,800.0000 KRW |
27,640.0000 KRW |
28,380.0000 KRW |
28,340.0000 KRW |
| 2025-10-01 |
27,360.8327 KRW |
36,572.1722 ETC |
27,020.0000 KRW |
27,000.0000 KRW |
27,630.0000 KRW |
27,410.0000 KRW |
| 2025-09-30 |
26,260.4846 KRW |
19,671.0806 ETC |
26,330.0000 KRW |
25,940.0000 KRW |
26,510.0000 KRW |
26,270.0000 KRW |
| 2025-09-29 |
26,410.7188 KRW |
9,630.6847 ETC |
26,590.0000 KRW |
26,160.0000 KRW |
26,640.0000 KRW |
26,250.0000 KRW |
| 2025-09-28 |
26,172.6468 KRW |
7,800.6494 ETC |
26,150.0000 KRW |
26,070.0000 KRW |
26,290.0000 KRW |
26,290.0000 KRW |
| 2025-09-27 |
26,144.7162 KRW |
3,308.0610 ETC |
26,150.0000 KRW |
26,070.0000 KRW |
26,250.0000 KRW |
26,250.0000 KRW |
| 2025-09-26 |
26,516.2687 KRW |
14,707.8001 ETC |
26,290.0000 KRW |
26,280.0000 KRW |
26,650.0000 KRW |
26,460.0000 KRW |
| 2025-09-25 |
25,984.5771 KRW |
36,376.2961 ETC |
26,290.0000 KRW |
25,620.0000 KRW |
26,300.0000 KRW |
26,000.0000 KRW |
| 2025-09-24 |
26,717.8748 KRW |
15,205.7592 ETC |
26,930.0000 KRW |
26,550.0000 KRW |
26,930.0000 KRW |
26,610.0000 KRW |
| 2025-09-23 |
26,937.8504 KRW |
15,849.5588 ETC |
27,010.0000 KRW |
26,720.0000 KRW |
27,130.0000 KRW |
26,900.0000 KRW |
| 2025-09-22 |
26,352.6104 KRW |
24,188.9048 ETC |
26,490.0000 KRW |
26,180.0000 KRW |
26,530.0000 KRW |
26,320.0000 KRW |
| 2025-09-21 |
27,973.7994 KRW |
27,651.7650 ETC |
28,000.0000 KRW |
27,860.0000 KRW |
28,110.0000 KRW |
27,940.0000 KRW |
| 2025-09-20 |
28,426.2121 KRW |
18,481.0894 ETC |
28,440.0000 KRW |
28,290.0000 KRW |
28,600.0000 KRW |
28,380.0000 KRW |
| 2025-09-19 |
28,365.7816 KRW |
25,865.7562 ETC |
28,450.0000 KRW |
28,280.0000 KRW |
28,520.0000 KRW |
28,350.0000 KRW |
| 2025-09-18 |
29,178.7991 KRW |
53,338.9143 ETC |
29,010.0000 KRW |
28,990.0000 KRW |
29,360.0000 KRW |
29,040.0000 KRW |
| 2025-09-17 |
28,334.1637 KRW |
72,669.5070 ETC |
28,270.0000 KRW |
28,090.0000 KRW |
28,620.0000 KRW |
28,580.0000 KRW |
| 2025-09-16 |
28,450.1253 KRW |
31,506.3495 ETC |
28,350.0000 KRW |
28,230.0000 KRW |
28,600.0000 KRW |
28,560.0000 KRW |
| 2025-09-15 |
28,387.6557 KRW |
62,981.2499 ETC |
28,520.0000 KRW |
28,210.0000 KRW |
28,580.0000 KRW |
28,390.0000 KRW |
| 2025-09-14 |
29,323.7460 KRW |
43,919.3737 ETC |
29,310.0000 KRW |
29,120.0000 KRW |
29,570.0000 KRW |
29,540.0000 KRW |
| 2025-09-13 |
30,476.1586 KRW |
65,634.0006 ETC |
30,660.0000 KRW |
30,150.0000 KRW |
30,850.0000 KRW |
30,540.0000 KRW |
| 2025-09-12 |
30,185.9439 KRW |
83,638.2941 ETC |
29,800.0000 KRW |
29,640.0000 KRW |
30,570.0000 KRW |
30,490.0000 KRW |
| 2025-09-11 |
29,621.5323 KRW |
39,161.8672 ETC |
29,480.0000 KRW |
29,370.0000 KRW |
29,860.0000 KRW |
29,790.0000 KRW |
| 2025-09-10 |
29,117.9843 KRW |
34,411.1578 ETC |
29,160.0000 KRW |
28,820.0000 KRW |
29,330.0000 KRW |
29,130.0000 KRW |
| 2025-09-09 |
28,578.0151 KRW |
52,910.1537 ETC |
28,800.0000 KRW |
28,430.0000 KRW |
28,810.0000 KRW |
28,650.0000 KRW |
| 2025-09-08 |
29,025.1938 KRW |
69,865.4940 ETC |
29,100.0000 KRW |
28,810.0000 KRW |
29,280.0000 KRW |
28,890.0000 KRW |
| 2025-09-07 |
28,490.4929 KRW |
21,306.5252 ETC |
28,510.0000 KRW |
28,350.0000 KRW |
28,670.0000 KRW |
28,600.0000 KRW |
| 2025-09-06 |
28,299.4612 KRW |
12,755.3082 ETC |
28,340.0000 KRW |
28,200.0000 KRW |
28,410.0000 KRW |
28,300.0000 KRW |
| 2025-09-05 |
28,517.9973 KRW |
22,811.2722 ETC |
28,440.0000 KRW |
28,410.0000 KRW |
28,670.0000 KRW |
28,520.0000 KRW |
| 2025-09-04 |
28,252.8315 KRW |
19,812.9202 ETC |
28,370.0000 KRW |
28,070.0000 KRW |
28,410.0000 KRW |
28,410.0000 KRW |
| 2025-09-03 |
29,117.7222 KRW |
14,868.3628 ETC |
29,280.0000 KRW |
28,990.0000 KRW |
29,310.0000 KRW |
29,100.0000 KRW |
| 2025-09-02 |
28,796.4037 KRW |
16,738.9672 ETC |
28,980.0000 KRW |
28,570.0000 KRW |
29,000.0000 KRW |
28,990.0000 KRW |
| 2025-09-01 |
28,519.4251 KRW |
17,326.9510 ETC |
28,790.0000 KRW |
28,160.0000 KRW |
28,830.0000 KRW |
28,300.0000 KRW |
| 2025-08-31 |
29,207.4838 KRW |
11,233.4845 ETC |
29,170.0000 KRW |
29,100.0000 KRW |
29,350.0000 KRW |
29,170.0000 KRW |
| 2025-08-30 |
29,084.3373 KRW |
13,376.6619 ETC |
29,110.0000 KRW |
28,920.0000 KRW |
29,210.0000 KRW |
29,060.0000 KRW |
| 2025-08-29 |
29,089.2251 KRW |
24,300.6834 ETC |
29,100.0000 KRW |
28,870.0000 KRW |
29,300.0000 KRW |
29,050.0000 KRW |
| 2025-08-28 |
30,142.4699 KRW |
25,547.7132 ETC |
30,440.0000 KRW |
29,870.0000 KRW |
30,480.0000 KRW |
30,200.0000 KRW |