Identifier on Bithumb: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
22,715.2285 KRW |
9,381.6592 ETC |
23,140.0000 KRW |
22,430.0000 KRW |
23,140.0000 KRW |
22,430.0000 KRW |
| 2025-04-20 |
23,078.3202 KRW |
4,535.3862 ETC |
23,160.0000 KRW |
22,910.0000 KRW |
23,230.0000 KRW |
23,190.0000 KRW |
| 2025-04-19 |
22,949.5832 KRW |
4,975.6317 ETC |
22,780.0000 KRW |
22,730.0000 KRW |
23,150.0000 KRW |
23,090.0000 KRW |
| 2025-04-18 |
22,389.3036 KRW |
8,247.2821 ETC |
22,470.0000 KRW |
22,240.0000 KRW |
22,570.0000 KRW |
22,260.0000 KRW |
| 2025-04-17 |
21,778.4517 KRW |
3,631.7350 ETC |
21,460.0000 KRW |
21,460.0000 KRW |
21,950.0000 KRW |
21,810.0000 KRW |
| 2025-04-16 |
21,591.6801 KRW |
12,332.6931 ETC |
21,550.0000 KRW |
21,190.0000 KRW |
21,850.0000 KRW |
21,800.0000 KRW |
| 2025-04-15 |
21,822.3674 KRW |
9,248.1398 ETC |
21,940.0000 KRW |
21,650.0000 KRW |
22,030.0000 KRW |
21,760.0000 KRW |
| 2025-04-14 |
22,359.7481 KRW |
12,380.9186 ETC |
22,650.0000 KRW |
22,050.0000 KRW |
22,650.0000 KRW |
22,170.0000 KRW |
| 2025-04-13 |
22,320.5824 KRW |
15,019.8293 ETC |
22,070.0000 KRW |
21,970.0000 KRW |
22,730.0000 KRW |
22,110.0000 KRW |
| 2025-04-12 |
22,694.4348 KRW |
19,065.7431 ETC |
22,590.0000 KRW |
22,420.0000 KRW |
22,900.0000 KRW |
22,590.0000 KRW |
| 2025-04-11 |
22,083.8072 KRW |
5,636.7801 ETC |
22,030.0000 KRW |
21,940.0000 KRW |
22,200.0000 KRW |
22,130.0000 KRW |
| 2025-04-10 |
22,297.7879 KRW |
65,314.6962 ETC |
21,260.0000 KRW |
21,250.0000 KRW |
22,910.0000 KRW |
21,780.0000 KRW |
| 2025-04-09 |
22,385.6400 KRW |
40,218.9916 ETC |
21,260.0000 KRW |
21,250.0000 KRW |
22,910.0000 KRW |
22,600.0000 KRW |
| 2025-04-08 |
21,244.6654 KRW |
8,896.3166 ETC |
21,500.0000 KRW |
20,950.0000 KRW |
21,620.0000 KRW |
21,080.0000 KRW |
| 2025-04-07 |
21,576.5617 KRW |
15,354.9535 ETC |
21,490.0000 KRW |
21,150.0000 KRW |
21,960.0000 KRW |
21,850.0000 KRW |
| 2025-04-06 |
21,756.8323 KRW |
38,667.1480 ETC |
23,110.0000 KRW |
21,000.0000 KRW |
23,150.0000 KRW |
21,250.0000 KRW |
| 2025-04-05 |
23,452.3184 KRW |
15,857.0937 ETC |
23,740.0000 KRW |
23,260.0000 KRW |
23,750.0000 KRW |
23,490.0000 KRW |
| 2025-04-04 |
23,943.3290 KRW |
8,568.4510 ETC |
23,880.0000 KRW |
23,730.0000 KRW |
24,110.0000 KRW |
23,890.0000 KRW |
| 2025-04-03 |
23,542.2692 KRW |
15,327.3289 ETC |
23,320.0000 KRW |
23,310.0000 KRW |
24,130.0000 KRW |
23,990.0000 KRW |
| 2025-04-02 |
24,808.7736 KRW |
29,802.5264 ETC |
24,380.0000 KRW |
24,120.0000 KRW |
25,500.0000 KRW |
24,150.0000 KRW |
| 2025-04-01 |
25,394.5758 KRW |
7,859.8419 ETC |
25,270.0000 KRW |
25,000.0000 KRW |
25,590.0000 KRW |
25,230.0000 KRW |
| 2025-03-31 |
25,025.5799 KRW |
6,010.4683 ETC |
25,080.0000 KRW |
24,830.0000 KRW |
25,200.0000 KRW |
24,870.0000 KRW |
| 2025-03-30 |
24,613.9256 KRW |
12,281.7712 ETC |
24,880.0000 KRW |
24,400.0000 KRW |
25,020.0000 KRW |
24,500.0000 KRW |
| 2025-03-29 |
24,647.8401 KRW |
9,332.8235 ETC |
24,940.0000 KRW |
24,500.0000 KRW |
24,980.0000 KRW |
24,690.0000 KRW |
| 2025-03-28 |
25,328.2789 KRW |
7,462.2104 ETC |
25,430.0000 KRW |
25,150.0000 KRW |
25,610.0000 KRW |
25,580.0000 KRW |
| 2025-03-27 |
26,358.8137 KRW |
4,340.4119 ETC |
26,660.0000 KRW |
26,190.0000 KRW |
26,680.0000 KRW |
26,300.0000 KRW |
| 2025-03-26 |
26,666.6772 KRW |
7,867.5666 ETC |
26,850.0000 KRW |
26,360.0000 KRW |
26,970.0000 KRW |
26,620.0000 KRW |
| 2025-03-25 |
27,192.2713 KRW |
9,791.7702 ETC |
27,140.0000 KRW |
26,990.0000 KRW |
27,450.0000 KRW |
27,090.0000 KRW |
| 2025-03-24 |
26,987.9607 KRW |
7,431.7872 ETC |
26,830.0000 KRW |
26,820.0000 KRW |
27,120.0000 KRW |
27,000.0000 KRW |
| 2025-03-23 |
26,201.9702 KRW |
23,201.9201 ETC |
26,370.0000 KRW |
26,020.0000 KRW |
26,520.0000 KRW |
26,190.0000 KRW |
| 2025-03-22 |
26,434.1137 KRW |
2,801.8153 ETC |
26,370.0000 KRW |
26,360.0000 KRW |
26,520.0000 KRW |
26,380.0000 KRW |
| 2025-03-21 |
26,111.1109 KRW |
5,423.3706 ETC |
26,130.0000 KRW |
26,010.0000 KRW |
26,330.0000 KRW |
26,150.0000 KRW |
| 2025-03-20 |
26,236.5302 KRW |
9,975.1170 ETC |
26,530.0000 KRW |
26,030.0000 KRW |
26,560.0000 KRW |
26,490.0000 KRW |
| 2025-03-19 |
26,982.4231 KRW |
23,533.8869 ETC |
26,730.0000 KRW |
26,610.0000 KRW |
27,230.0000 KRW |
27,090.0000 KRW |
| 2025-03-18 |
25,643.9220 KRW |
15,232.1472 ETC |
25,600.0000 KRW |
25,360.0000 KRW |
25,960.0000 KRW |
25,940.0000 KRW |
| 2025-03-17 |
26,319.6497 KRW |
5,472.6276 ETC |
26,200.0000 KRW |
26,110.0000 KRW |
26,540.0000 KRW |
26,230.0000 KRW |
| 2025-03-16 |
25,807.6425 KRW |
7,722.2162 ETC |
25,660.0000 KRW |
25,540.0000 KRW |
26,080.0000 KRW |
25,680.0000 KRW |
| 2025-03-15 |
26,486.3363 KRW |
9,956.7822 ETC |
26,440.0000 KRW |
26,300.0000 KRW |
26,670.0000 KRW |
26,440.0000 KRW |
| 2025-03-14 |
26,871.0806 KRW |
9,478.3192 ETC |
26,890.0000 KRW |
26,520.0000 KRW |
27,140.0000 KRW |
26,520.0000 KRW |
| 2025-03-13 |
26,192.7991 KRW |
11,862.3354 ETC |
26,430.0000 KRW |
25,850.0000 KRW |
26,620.0000 KRW |
26,500.0000 KRW |
| 2025-03-12 |
26,596.4537 KRW |
13,079.5784 ETC |
25,780.0000 KRW |
25,710.0000 KRW |
27,200.0000 KRW |
26,630.0000 KRW |
| 2025-03-11 |
26,535.8648 KRW |
10,614.8705 ETC |
25,690.0000 KRW |
25,690.0000 KRW |
26,970.0000 KRW |
26,810.0000 KRW |
| 2025-03-10 |
25,941.7322 KRW |
51,225.2011 ETC |
26,490.0000 KRW |
25,100.0000 KRW |
28,300.0000 KRW |
25,230.0000 KRW |
| 2025-03-09 |
27,151.8315 KRW |
46,125.6776 ETC |
28,200.0000 KRW |
26,520.0000 KRW |
28,280.0000 KRW |
26,680.0000 KRW |
| 2025-03-08 |
29,989.9245 KRW |
15,430.6892 ETC |
29,420.0000 KRW |
29,200.0000 KRW |
30,750.0000 KRW |
30,310.0000 KRW |
| 2025-03-07 |
31,100.6168 KRW |
26,279.3603 ETC |
31,060.0000 KRW |
30,470.0000 KRW |
31,550.0000 KRW |
30,750.0000 KRW |
| 2025-03-06 |
30,081.3664 KRW |
20,617.1504 ETC |
30,000.0000 KRW |
29,630.0000 KRW |
31,370.0000 KRW |
29,970.0000 KRW |
| 2025-03-05 |
30,477.6499 KRW |
42,444.4016 ETC |
29,620.0000 KRW |
29,620.0000 KRW |
31,120.0000 KRW |
30,650.0000 KRW |
| 2025-03-04 |
28,179.9750 KRW |
16,529.9669 ETC |
27,460.0000 KRW |
27,010.0000 KRW |
28,800.0000 KRW |
28,390.0000 KRW |
| 2025-03-03 |
29,071.3054 KRW |
42,435.0052 ETC |
29,550.0000 KRW |
27,720.0000 KRW |
30,270.0000 KRW |
28,030.0000 KRW |