Identifier on Bithumb: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
10,092.3756 KRW |
47,493.9562 ETC |
9,755.0000 KRW |
9,730.0000 KRW |
10,280.0000 KRW |
10,150.0000 KRW |
| 2026-09-16 |
9,920.4923 KRW |
17,002.4714 ETC |
9,755.0000 KRW |
9,730.0000 KRW |
10,160.0000 KRW |
10,150.0000 KRW |
| 2026-09-15 |
9,854.8506 KRW |
40,512.1695 ETC |
9,995.0000 KRW |
9,690.0000 KRW |
10,180.0000 KRW |
9,825.0000 KRW |
| 2026-09-14 |
10,332.5401 KRW |
13,156.2742 ETC |
10,310.0000 KRW |
10,220.0000 KRW |
10,480.0000 KRW |
10,240.0000 KRW |
| 2026-09-13 |
10,194.6953 KRW |
12,897.8005 ETC |
10,380.0000 KRW |
10,050.0000 KRW |
10,480.0000 KRW |
10,130.0000 KRW |
| 2026-09-12 |
10,443.0301 KRW |
8,182.8145 ETC |
10,530.0000 KRW |
10,330.0000 KRW |
10,560.0000 KRW |
10,380.0000 KRW |
| 2026-09-11 |
10,544.5389 KRW |
22,656.7895 ETC |
10,700.0000 KRW |
10,290.0000 KRW |
10,800.0000 KRW |
10,380.0000 KRW |
| 2026-09-10 |
10,502.1257 KRW |
16,652.4012 ETC |
10,540.0000 KRW |
10,350.0000 KRW |
10,640.0000 KRW |
10,380.0000 KRW |
| 2026-09-09 |
11,003.7561 KRW |
41,770.5799 ETC |
11,210.0000 KRW |
10,770.0000 KRW |
11,220.0000 KRW |
10,910.0000 KRW |
| 2026-09-08 |
11,740.8001 KRW |
116,214.9809 ETC |
11,460.0000 KRW |
11,390.0000 KRW |
12,010.0000 KRW |
11,660.0000 KRW |
| 2026-09-07 |
10,708.2259 KRW |
9,648.1580 ETC |
10,790.0000 KRW |
10,610.0000 KRW |
10,880.0000 KRW |
10,780.0000 KRW |
| 2026-09-06 |
10,566.8027 KRW |
9,613.1325 ETC |
10,450.0000 KRW |
10,420.0000 KRW |
10,700.0000 KRW |
10,700.0000 KRW |
| 2026-09-05 |
10,616.0372 KRW |
36,514.3833 ETC |
10,550.0000 KRW |
10,490.0000 KRW |
10,710.0000 KRW |
10,580.0000 KRW |
| 2026-09-04 |
10,124.4844 KRW |
14,675.5676 ETC |
10,040.0000 KRW |
10,040.0000 KRW |
10,210.0000 KRW |
10,210.0000 KRW |
| 2026-09-03 |
10,403.0079 KRW |
34,049.4674 ETC |
10,440.0000 KRW |
10,290.0000 KRW |
10,530.0000 KRW |
10,340.0000 KRW |
| 2026-09-02 |
9,953.5110 KRW |
20,526.1092 ETC |
9,915.0000 KRW |
9,870.0000 KRW |
10,020.0000 KRW |
9,990.0000 KRW |
| 2026-09-01 |
10,035.5546 KRW |
26,717.2080 ETC |
10,050.0000 KRW |
9,965.0000 KRW |
10,160.0000 KRW |
10,030.0000 KRW |
| 2026-08-31 |
10,063.6986 KRW |
18,139.4034 ETC |
10,060.0000 KRW |
10,000.0000 KRW |
10,160.0000 KRW |
10,050.0000 KRW |
| 2026-08-30 |
10,221.8401 KRW |
48,250.4444 ETC |
10,340.0000 KRW |
9,995.0000 KRW |
10,420.0000 KRW |
10,010.0000 KRW |
| 2026-08-29 |
10,486.8882 KRW |
7,199.7277 ETC |
10,490.0000 KRW |
10,420.0000 KRW |
10,540.0000 KRW |
10,460.0000 KRW |
| 2026-08-28 |
10,437.4528 KRW |
26,862.2847 ETC |
10,710.0000 KRW |
10,280.0000 KRW |
10,720.0000 KRW |
10,340.0000 KRW |
| 2026-08-27 |
10,851.1486 KRW |
24,918.1141 ETC |
10,840.0000 KRW |
10,740.0000 KRW |
10,950.0000 KRW |
10,860.0000 KRW |
| 2026-08-26 |
10,701.2804 KRW |
25,200.9855 ETC |
10,480.0000 KRW |
10,430.0000 KRW |
10,920.0000 KRW |
10,890.0000 KRW |
| 2026-08-25 |
10,729.9069 KRW |
27,058.3790 ETC |
10,980.0000 KRW |
10,510.0000 KRW |
11,120.0000 KRW |
10,640.0000 KRW |
| 2026-08-24 |
10,726.1064 KRW |
29,666.0421 ETC |
10,760.0000 KRW |
10,600.0000 KRW |
10,870.0000 KRW |
10,650.0000 KRW |
| 2026-08-23 |
10,879.7509 KRW |
39,422.2119 ETC |
10,870.0000 KRW |
10,720.0000 KRW |
11,000.0000 KRW |
10,890.0000 KRW |
| 2026-08-22 |
10,803.2745 KRW |
45,234.1981 ETC |
10,750.0000 KRW |
10,650.0000 KRW |
10,960.0000 KRW |
10,830.0000 KRW |
| 2026-08-21 |
10,929.2784 KRW |
159,534.5276 ETC |
10,270.0000 KRW |
10,200.0000 KRW |
11,490.0000 KRW |
11,480.0000 KRW |
| 2026-08-20 |
9,476.5813 KRW |
38,139.5311 ETC |
9,320.0000 KRW |
9,320.0000 KRW |
9,610.0000 KRW |
9,595.0000 KRW |
| 2026-08-19 |
8,868.3409 KRW |
88,512.8474 ETC |
8,530.0000 KRW |
8,525.0000 KRW |
9,150.0000 KRW |
8,985.0000 KRW |
| 2026-03-05 |
12,809.6247 KRW |
136,756.3207 ETC |
12,640.0000 KRW |
12,590.0000 KRW |
13,070.0000 KRW |
12,820.0000 KRW |
| 2026-03-04 |
12,796.1632 KRW |
58,520.3987 ETC |
12,640.0000 KRW |
12,590.0000 KRW |
13,070.0000 KRW |
12,900.0000 KRW |
| 2026-03-03 |
12,493.3696 KRW |
39,359.1559 ETC |
12,410.0000 KRW |
12,330.0000 KRW |
12,680.0000 KRW |
12,580.0000 KRW |
| 2026-03-02 |
12,936.7008 KRW |
37,354.2779 ETC |
12,780.0000 KRW |
12,740.0000 KRW |
13,090.0000 KRW |
12,890.0000 KRW |
| 2026-03-01 |
12,483.7021 KRW |
6,577.3155 ETC |
12,520.0000 KRW |
12,320.0000 KRW |
12,590.0000 KRW |
12,320.0000 KRW |
| 2026-02-28 |
12,346.8232 KRW |
21,014.6569 ETC |
12,160.0000 KRW |
12,000.0000 KRW |
12,740.0000 KRW |
12,670.0000 KRW |
| 2026-02-27 |
12,574.6090 KRW |
30,426.3829 ETC |
12,670.0000 KRW |
12,400.0000 KRW |
12,730.0000 KRW |
12,600.0000 KRW |
| 2026-02-26 |
12,717.6102 KRW |
26,529.0105 ETC |
12,870.0000 KRW |
12,530.0000 KRW |
12,890.0000 KRW |
12,830.0000 KRW |
| 2026-02-25 |
13,374.6546 KRW |
59,445.0678 ETC |
13,020.0000 KRW |
13,000.0000 KRW |
13,620.0000 KRW |
13,540.0000 KRW |
| 2026-02-24 |
12,240.0613 KRW |
15,435.6552 ETC |
12,120.0000 KRW |
12,100.0000 KRW |
12,380.0000 KRW |
12,190.0000 KRW |
| 2026-02-23 |
12,316.2650 KRW |
15,119.5784 ETC |
12,400.0000 KRW |
12,200.0000 KRW |
12,440.0000 KRW |
12,270.0000 KRW |
| 2026-02-22 |
12,665.0894 KRW |
16,097.4773 ETC |
12,760.0000 KRW |
12,550.0000 KRW |
12,790.0000 KRW |
12,550.0000 KRW |
| 2026-02-21 |
13,623.8056 KRW |
56,602.4289 ETC |
13,580.0000 KRW |
13,470.0000 KRW |
13,770.0000 KRW |
13,620.0000 KRW |
| 2026-02-20 |
12,607.7765 KRW |
18,814.9288 ETC |
12,340.0000 KRW |
12,340.0000 KRW |
12,810.0000 KRW |
12,730.0000 KRW |
| 2026-02-19 |
12,177.6908 KRW |
9,651.2578 ETC |
12,230.0000 KRW |
12,050.0000 KRW |
12,240.0000 KRW |
12,230.0000 KRW |
| 2026-02-18 |
12,745.3259 KRW |
7,403.4942 ETC |
12,800.0000 KRW |
12,530.0000 KRW |
12,950.0000 KRW |
12,580.0000 KRW |
| 2026-02-17 |
12,866.2736 KRW |
7,530.2880 ETC |
12,820.0000 KRW |
12,750.0000 KRW |
13,070.0000 KRW |
12,850.0000 KRW |
| 2026-02-16 |
12,930.5162 KRW |
10,244.9950 ETC |
13,030.0000 KRW |
12,800.0000 KRW |
13,170.0000 KRW |
13,100.0000 KRW |
| 2026-02-15 |
12,932.0472 KRW |
13,337.4211 ETC |
13,020.0000 KRW |
12,740.0000 KRW |
13,030.0000 KRW |
12,820.0000 KRW |
| 2026-02-14 |
13,124.1112 KRW |
27,349.5923 ETC |
13,080.0000 KRW |
13,020.0000 KRW |
13,260.0000 KRW |
13,190.0000 KRW |