Identifier on Bithumb: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
22,498.8091 KRW |
45,461.4470 ETC |
21,700.0000 KRW |
21,170.0000 KRW |
22,900.0000 KRW |
22,450.0000 KRW |
| 2025-06-23 |
21,789.1507 KRW |
7,665.6091 ETC |
21,700.0000 KRW |
21,170.0000 KRW |
22,410.0000 KRW |
22,370.0000 KRW |
| 2025-06-22 |
20,626.1364 KRW |
28,587.3090 ETC |
21,040.0000 KRW |
20,220.0000 KRW |
21,100.0000 KRW |
20,540.0000 KRW |
| 2025-06-21 |
21,835.9387 KRW |
26,371.5529 ETC |
22,280.0000 KRW |
21,460.0000 KRW |
22,310.0000 KRW |
21,570.0000 KRW |
| 2025-06-20 |
22,575.5913 KRW |
13,566.9387 ETC |
22,830.0000 KRW |
22,150.0000 KRW |
22,990.0000 KRW |
22,710.0000 KRW |
| 2025-06-19 |
22,963.9404 KRW |
3,551.1452 ETC |
22,940.0000 KRW |
22,790.0000 KRW |
23,220.0000 KRW |
23,100.0000 KRW |
| 2025-06-18 |
22,770.3241 KRW |
40,781.0225 ETC |
23,000.0000 KRW |
22,320.0000 KRW |
23,310.0000 KRW |
22,750.0000 KRW |
| 2025-06-17 |
23,448.3054 KRW |
41,906.0017 ETC |
23,680.0000 KRW |
22,960.0000 KRW |
24,060.0000 KRW |
23,110.0000 KRW |
| 2025-06-16 |
23,790.7247 KRW |
4,335.1364 ETC |
23,680.0000 KRW |
23,640.0000 KRW |
23,920.0000 KRW |
23,920.0000 KRW |
| 2025-06-15 |
23,004.4610 KRW |
1,282.8348 ETC |
23,270.0000 KRW |
22,880.0000 KRW |
23,270.0000 KRW |
22,940.0000 KRW |
| 2025-06-14 |
23,089.4241 KRW |
4,726.6502 ETC |
23,240.0000 KRW |
22,900.0000 KRW |
23,240.0000 KRW |
23,070.0000 KRW |
| 2025-06-13 |
23,126.0659 KRW |
11,181.4008 ETC |
22,840.0000 KRW |
22,760.0000 KRW |
23,390.0000 KRW |
23,320.0000 KRW |
| 2025-06-12 |
23,896.0105 KRW |
8,597.4332 ETC |
24,320.0000 KRW |
23,520.0000 KRW |
24,380.0000 KRW |
23,650.0000 KRW |
| 2025-06-11 |
25,332.0601 KRW |
7,882.7957 ETC |
25,470.0000 KRW |
24,950.0000 KRW |
25,690.0000 KRW |
25,080.0000 KRW |
| 2025-06-10 |
24,357.4464 KRW |
42,044.3646 ETC |
23,350.0000 KRW |
23,340.0000 KRW |
24,800.0000 KRW |
24,490.0000 KRW |
| 2025-06-09 |
23,794.4502 KRW |
4,250.3548 ETC |
23,350.0000 KRW |
23,340.0000 KRW |
24,270.0000 KRW |
24,200.0000 KRW |
| 2025-06-08 |
23,592.4548 KRW |
4,714.3010 ETC |
23,480.0000 KRW |
23,470.0000 KRW |
23,690.0000 KRW |
23,590.0000 KRW |
| 2025-06-07 |
23,926.0103 KRW |
4,907.5900 ETC |
23,900.0000 KRW |
23,720.0000 KRW |
24,090.0000 KRW |
23,950.0000 KRW |
| 2025-06-06 |
23,457.1363 KRW |
7,263.6589 ETC |
23,510.0000 KRW |
23,210.0000 KRW |
23,620.0000 KRW |
23,250.0000 KRW |
| 2025-06-05 |
23,022.0818 KRW |
20,603.7285 ETC |
23,760.0000 KRW |
22,620.0000 KRW |
23,900.0000 KRW |
22,840.0000 KRW |
| 2025-06-04 |
24,081.5501 KRW |
5,023.3123 ETC |
24,330.0000 KRW |
23,880.0000 KRW |
24,550.0000 KRW |
24,030.0000 KRW |
| 2025-06-03 |
24,612.5400 KRW |
6,486.2592 ETC |
24,730.0000 KRW |
24,340.0000 KRW |
24,840.0000 KRW |
24,550.0000 KRW |
| 2025-06-02 |
24,088.7840 KRW |
3,083.4407 ETC |
24,000.0000 KRW |
23,850.0000 KRW |
24,450.0000 KRW |
24,450.0000 KRW |
| 2025-06-01 |
24,047.8425 KRW |
10,160.7838 ETC |
23,930.0000 KRW |
23,760.0000 KRW |
24,220.0000 KRW |
24,120.0000 KRW |
| 2025-05-31 |
24,119.9239 KRW |
4,629.1069 ETC |
24,080.0000 KRW |
23,980.0000 KRW |
24,250.0000 KRW |
24,060.0000 KRW |
| 2025-05-30 |
24,294.6145 KRW |
13,714.8509 ETC |
24,560.0000 KRW |
23,910.0000 KRW |
24,670.0000 KRW |
24,030.0000 KRW |
| 2025-05-29 |
25,529.5302 KRW |
9,232.6806 ETC |
25,700.0000 KRW |
25,340.0000 KRW |
25,750.0000 KRW |
25,510.0000 KRW |
| 2025-05-28 |
25,388.9200 KRW |
8,700.7696 ETC |
25,530.0000 KRW |
25,190.0000 KRW |
25,630.0000 KRW |
25,430.0000 KRW |
| 2025-05-27 |
26,013.8751 KRW |
12,607.0053 ETC |
25,920.0000 KRW |
25,780.0000 KRW |
26,250.0000 KRW |
25,870.0000 KRW |
| 2025-05-26 |
25,351.7749 KRW |
5,145.7773 ETC |
25,480.0000 KRW |
25,170.0000 KRW |
25,690.0000 KRW |
25,390.0000 KRW |
| 2025-05-25 |
25,195.6449 KRW |
4,093.2150 ETC |
25,270.0000 KRW |
25,100.0000 KRW |
25,390.0000 KRW |
25,310.0000 KRW |
| 2025-05-24 |
25,860.1063 KRW |
7,326.0418 ETC |
25,960.0000 KRW |
25,640.0000 KRW |
26,090.0000 KRW |
25,750.0000 KRW |
| 2025-05-23 |
26,399.5686 KRW |
10,093.4858 ETC |
26,660.0000 KRW |
26,070.0000 KRW |
26,720.0000 KRW |
26,100.0000 KRW |
| 2025-05-22 |
27,316.6740 KRW |
14,922.8840 ETC |
27,290.0000 KRW |
27,170.0000 KRW |
27,480.0000 KRW |
27,340.0000 KRW |
| 2025-05-21 |
26,244.4336 KRW |
22,609.6558 ETC |
26,240.0000 KRW |
25,800.0000 KRW |
26,740.0000 KRW |
26,230.0000 KRW |
| 2025-05-20 |
25,714.3850 KRW |
12,094.6602 ETC |
25,560.0000 KRW |
25,360.0000 KRW |
26,050.0000 KRW |
25,930.0000 KRW |
| 2025-05-19 |
25,931.7938 KRW |
53,589.8464 ETC |
25,610.0000 KRW |
25,520.0000 KRW |
26,240.0000 KRW |
25,990.0000 KRW |
| 2025-05-18 |
26,103.9915 KRW |
52,409.0390 ETC |
26,680.0000 KRW |
25,100.0000 KRW |
27,020.0000 KRW |
25,890.0000 KRW |
| 2025-05-17 |
25,841.3966 KRW |
26,044.8076 ETC |
26,040.0000 KRW |
25,530.0000 KRW |
26,190.0000 KRW |
25,640.0000 KRW |
| 2025-05-16 |
26,659.0801 KRW |
31,250.0992 ETC |
26,740.0000 KRW |
26,300.0000 KRW |
26,980.0000 KRW |
26,590.0000 KRW |
| 2025-05-15 |
26,830.6597 KRW |
25,455.2659 ETC |
26,560.0000 KRW |
26,300.0000 KRW |
27,500.0000 KRW |
26,810.0000 KRW |
| 2025-05-14 |
27,906.2062 KRW |
17,664.1273 ETC |
27,970.0000 KRW |
27,740.0000 KRW |
28,080.0000 KRW |
28,040.0000 KRW |
| 2025-05-13 |
28,878.6719 KRW |
90,263.3009 ETC |
27,790.0000 KRW |
27,760.0000 KRW |
29,460.0000 KRW |
29,090.0000 KRW |
| 2025-05-12 |
27,651.0649 KRW |
60,762.0303 ETC |
27,960.0000 KRW |
27,100.0000 KRW |
28,070.0000 KRW |
27,950.0000 KRW |
| 2025-05-11 |
27,619.2603 KRW |
32,853.5372 ETC |
27,630.0000 KRW |
27,330.0000 KRW |
27,900.0000 KRW |
27,590.0000 KRW |
| 2025-05-10 |
28,101.7160 KRW |
126,623.8817 ETC |
27,420.0000 KRW |
27,140.0000 KRW |
28,790.0000 KRW |
28,720.0000 KRW |
| 2025-05-09 |
26,632.8704 KRW |
41,950.9374 ETC |
26,650.0000 KRW |
25,000.0000 KRW |
27,030.0000 KRW |
26,750.0000 KRW |
| 2025-05-08 |
25,375.4467 KRW |
88,270.5394 ETC |
24,390.0000 KRW |
24,380.0000 KRW |
26,100.0000 KRW |
25,840.0000 KRW |
| 2025-05-07 |
22,625.7913 KRW |
27,910.2619 ETC |
22,760.0000 KRW |
22,490.0000 KRW |
22,870.0000 KRW |
22,810.0000 KRW |
| 2025-05-06 |
22,393.9421 KRW |
11,858.3870 ETC |
22,450.0000 KRW |
22,170.0000 KRW |
22,670.0000 KRW |
22,280.0000 KRW |