Identifier on Bithumb: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
30,398.4570 KRW |
82,255.0931 ETC |
30,440.0000 KRW |
29,930.0000 KRW |
30,700.0000 KRW |
30,120.0000 KRW |
| 2025-08-26 |
30,223.5110 KRW |
34,879.3774 ETC |
30,270.0000 KRW |
29,960.0000 KRW |
30,500.0000 KRW |
30,500.0000 KRW |
| 2025-08-25 |
30,155.2151 KRW |
109,429.7736 ETC |
30,700.0000 KRW |
29,700.0000 KRW |
30,770.0000 KRW |
29,900.0000 KRW |
| 2025-08-24 |
32,776.2997 KRW |
273,465.6671 ETC |
32,400.0000 KRW |
31,920.0000 KRW |
33,640.0000 KRW |
31,970.0000 KRW |
| 2025-08-23 |
33,313.2289 KRW |
48,502.0377 ETC |
33,450.0000 KRW |
33,120.0000 KRW |
33,500.0000 KRW |
33,360.0000 KRW |
| 2025-08-22 |
33,959.9863 KRW |
1,081,235.5773 ETC |
30,890.0000 KRW |
30,880.0000 KRW |
35,330.0000 KRW |
33,770.0000 KRW |
| 2025-08-21 |
29,430.8720 KRW |
18,627.0766 ETC |
29,500.0000 KRW |
29,240.0000 KRW |
29,730.0000 KRW |
29,700.0000 KRW |
| 2025-08-20 |
29,763.9081 KRW |
47,901.7758 ETC |
29,200.0000 KRW |
29,150.0000 KRW |
30,100.0000 KRW |
30,080.0000 KRW |
| 2025-08-19 |
29,008.0346 KRW |
63,395.4035 ETC |
29,310.0000 KRW |
28,500.0000 KRW |
29,600.0000 KRW |
28,550.0000 KRW |
| 2025-08-18 |
30,021.1310 KRW |
42,766.4053 ETC |
29,960.0000 KRW |
29,730.0000 KRW |
30,330.0000 KRW |
30,230.0000 KRW |
| 2025-08-17 |
31,277.3392 KRW |
30,791.0514 ETC |
31,420.0000 KRW |
30,870.0000 KRW |
31,730.0000 KRW |
30,990.0000 KRW |
| 2025-08-16 |
30,936.2974 KRW |
5,537.8629 ETC |
30,830.0000 KRW |
30,830.0000 KRW |
31,070.0000 KRW |
31,070.0000 KRW |
| 2025-08-15 |
30,470.5145 KRW |
51,527.3453 ETC |
30,630.0000 KRW |
30,120.0000 KRW |
31,050.0000 KRW |
31,040.0000 KRW |
| 2025-08-14 |
31,041.3111 KRW |
46,309.1871 ETC |
31,440.0000 KRW |
30,500.0000 KRW |
31,550.0000 KRW |
30,830.0000 KRW |
| 2025-08-13 |
32,722.4213 KRW |
74,074.7891 ETC |
32,400.0000 KRW |
32,240.0000 KRW |
33,050.0000 KRW |
32,950.0000 KRW |
| 2025-08-12 |
32,262.7810 KRW |
180,328.4396 ETC |
31,550.0000 KRW |
31,520.0000 KRW |
32,720.0000 KRW |
32,250.0000 KRW |
| 2025-08-11 |
31,477.4618 KRW |
56,329.5649 ETC |
31,050.0000 KRW |
30,980.0000 KRW |
31,940.0000 KRW |
31,120.0000 KRW |
| 2025-08-10 |
31,813.8065 KRW |
58,231.4159 ETC |
31,950.0000 KRW |
31,500.0000 KRW |
32,050.0000 KRW |
31,830.0000 KRW |
| 2025-08-09 |
32,291.0164 KRW |
100,093.6939 ETC |
31,800.0000 KRW |
31,640.0000 KRW |
32,780.0000 KRW |
32,560.0000 KRW |
| 2025-08-08 |
30,624.7340 KRW |
98,757.3788 ETC |
30,750.0000 KRW |
29,950.0000 KRW |
31,180.0000 KRW |
30,900.0000 KRW |
| 2025-08-07 |
29,179.4927 KRW |
40,287.2847 ETC |
28,910.0000 KRW |
28,510.0000 KRW |
29,680.0000 KRW |
29,530.0000 KRW |
| 2025-08-06 |
28,220.3325 KRW |
18,994.6042 ETC |
28,140.0000 KRW |
27,970.0000 KRW |
28,420.0000 KRW |
28,210.0000 KRW |
| 2025-08-05 |
28,097.7967 KRW |
31,201.1933 ETC |
28,240.0000 KRW |
27,810.0000 KRW |
28,370.0000 KRW |
28,330.0000 KRW |
| 2025-08-04 |
28,945.7919 KRW |
31,809.7230 ETC |
28,540.0000 KRW |
28,490.0000 KRW |
29,360.0000 KRW |
29,330.0000 KRW |
| 2025-08-03 |
27,770.0844 KRW |
27,821.0889 ETC |
27,570.0000 KRW |
27,420.0000 KRW |
28,050.0000 KRW |
27,900.0000 KRW |
| 2025-08-02 |
27,130.1710 KRW |
45,280.7841 ETC |
27,500.0000 KRW |
26,670.0000 KRW |
27,730.0000 KRW |
26,750.0000 KRW |
| 2025-08-01 |
27,649.3430 KRW |
48,376.1855 ETC |
28,040.0000 KRW |
27,070.0000 KRW |
28,170.0000 KRW |
27,610.0000 KRW |
| 2025-07-31 |
29,355.4308 KRW |
39,093.5765 ETC |
29,350.0000 KRW |
28,880.0000 KRW |
29,930.0000 KRW |
28,990.0000 KRW |
| 2025-07-30 |
29,191.6386 KRW |
52,459.3468 ETC |
29,730.0000 KRW |
28,510.0000 KRW |
29,780.0000 KRW |
29,710.0000 KRW |
| 2025-07-29 |
30,123.6984 KRW |
40,441.2656 ETC |
30,090.0000 KRW |
29,730.0000 KRW |
30,490.0000 KRW |
30,180.0000 KRW |
| 2025-07-28 |
30,231.0199 KRW |
63,204.2183 ETC |
30,420.0000 KRW |
29,980.0000 KRW |
30,640.0000 KRW |
30,190.0000 KRW |
| 2025-07-27 |
31,575.5867 KRW |
73,691.3781 ETC |
31,260.0000 KRW |
31,060.0000 KRW |
31,880.0000 KRW |
31,690.0000 KRW |
| 2025-07-26 |
31,123.9790 KRW |
40,764.0885 ETC |
31,040.0000 KRW |
30,920.0000 KRW |
31,450.0000 KRW |
31,230.0000 KRW |
| 2025-07-25 |
30,442.0322 KRW |
56,340.7842 ETC |
30,000.0000 KRW |
29,700.0000 KRW |
30,990.0000 KRW |
30,890.0000 KRW |
| 2025-07-24 |
30,880.5611 KRW |
81,002.8758 ETC |
31,350.0000 KRW |
30,250.0000 KRW |
31,520.0000 KRW |
30,300.0000 KRW |
| 2025-07-23 |
30,604.5984 KRW |
172,025.3229 ETC |
30,880.0000 KRW |
29,930.0000 KRW |
31,160.0000 KRW |
30,870.0000 KRW |
| 2025-07-22 |
32,886.2907 KRW |
197,244.7380 ETC |
33,510.0000 KRW |
32,000.0000 KRW |
33,800.0000 KRW |
32,870.0000 KRW |
| 2025-07-21 |
32,867.0649 KRW |
196,693.8229 ETC |
33,560.0000 KRW |
32,100.0000 KRW |
33,650.0000 KRW |
32,860.0000 KRW |
| 2025-07-20 |
34,042.0065 KRW |
391,417.6692 ETC |
34,120.0000 KRW |
33,140.0000 KRW |
34,840.0000 KRW |
33,830.0000 KRW |
| 2025-07-19 |
32,233.0410 KRW |
220,331.1369 ETC |
31,690.0000 KRW |
31,660.0000 KRW |
32,600.0000 KRW |
32,440.0000 KRW |
| 2025-07-18 |
32,225.2799 KRW |
479,884.8930 ETC |
32,030.0000 KRW |
31,200.0000 KRW |
33,700.0000 KRW |
31,390.0000 KRW |
| 2025-07-17 |
27,098.0664 KRW |
87,603.6648 ETC |
27,090.0000 KRW |
26,660.0000 KRW |
27,520.0000 KRW |
27,510.0000 KRW |
| 2025-07-16 |
27,122.9222 KRW |
119,466.9588 ETC |
27,040.0000 KRW |
26,580.0000 KRW |
27,670.0000 KRW |
27,460.0000 KRW |
| 2025-07-15 |
25,316.0832 KRW |
109,333.1969 ETC |
24,620.0000 KRW |
24,590.0000 KRW |
25,960.0000 KRW |
25,910.0000 KRW |
| 2025-07-14 |
25,401.6093 KRW |
59,267.4961 ETC |
25,590.0000 KRW |
25,020.0000 KRW |
25,710.0000 KRW |
25,390.0000 KRW |
| 2025-07-13 |
25,058.3343 KRW |
40,249.6976 ETC |
24,960.0000 KRW |
24,830.0000 KRW |
25,250.0000 KRW |
25,030.0000 KRW |
| 2025-07-12 |
24,419.6975 KRW |
32,066.9279 ETC |
24,540.0000 KRW |
24,190.0000 KRW |
24,670.0000 KRW |
24,530.0000 KRW |
| 2025-07-11 |
25,128.0505 KRW |
70,783.4717 ETC |
25,250.0000 KRW |
24,870.0000 KRW |
25,450.0000 KRW |
25,180.0000 KRW |
| 2025-07-10 |
24,073.0038 KRW |
22,812.6478 ETC |
23,900.0000 KRW |
23,760.0000 KRW |
24,300.0000 KRW |
24,220.0000 KRW |
| 2025-07-09 |
23,815.0083 KRW |
40,626.9466 ETC |
23,320.0000 KRW |
23,310.0000 KRW |
24,100.0000 KRW |
24,040.0000 KRW |