Identifier on Bithumb: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
30,561.4460 KRW |
160,076.8487 ETC |
28,250.0000 KRW |
28,170.0000 KRW |
31,740.0000 KRW |
31,640.0000 KRW |
| 2025-03-01 |
28,408.0962 KRW |
9,865.0258 ETC |
28,220.0000 KRW |
28,030.0000 KRW |
28,660.0000 KRW |
28,450.0000 KRW |
| 2025-02-28 |
28,430.8704 KRW |
23,281.3064 ETC |
27,810.0000 KRW |
27,810.0000 KRW |
28,950.0000 KRW |
28,720.0000 KRW |
| 2025-02-27 |
27,446.6730 KRW |
53,941.9785 ETC |
27,510.0000 KRW |
26,400.0000 KRW |
28,010.0000 KRW |
27,870.0000 KRW |
| 2025-02-26 |
27,087.5234 KRW |
19,781.2930 ETC |
27,510.0000 KRW |
26,400.0000 KRW |
27,780.0000 KRW |
27,540.0000 KRW |
| 2025-02-25 |
27,032.7929 KRW |
17,165.4104 ETC |
26,290.0000 KRW |
26,160.0000 KRW |
27,850.0000 KRW |
27,750.0000 KRW |
| 2025-02-24 |
27,809.4637 KRW |
37,349.2513 ETC |
28,430.0000 KRW |
26,880.0000 KRW |
28,680.0000 KRW |
27,640.0000 KRW |
| 2025-02-23 |
30,192.2155 KRW |
2,931.0221 ETC |
30,320.0000 KRW |
30,080.0000 KRW |
30,420.0000 KRW |
30,300.0000 KRW |
| 2025-02-22 |
30,237.4010 KRW |
11,398.9532 ETC |
30,000.0000 KRW |
29,890.0000 KRW |
30,570.0000 KRW |
30,180.0000 KRW |
| 2025-02-21 |
30,466.6026 KRW |
41,154.1245 ETC |
31,370.0000 KRW |
29,700.0000 KRW |
31,550.0000 KRW |
30,000.0000 KRW |
| 2025-02-20 |
30,936.2291 KRW |
24,788.0058 ETC |
30,910.0000 KRW |
30,690.0000 KRW |
31,170.0000 KRW |
31,080.0000 KRW |
| 2025-02-19 |
31,354.3240 KRW |
13,196.4108 ETC |
30,970.0000 KRW |
30,840.0000 KRW |
31,730.0000 KRW |
31,690.0000 KRW |
| 2025-02-18 |
29,969.3792 KRW |
24,043.1916 ETC |
30,310.0000 KRW |
29,600.0000 KRW |
30,370.0000 KRW |
30,330.0000 KRW |
| 2025-02-17 |
31,683.4284 KRW |
26,848.4613 ETC |
32,320.0000 KRW |
30,900.0000 KRW |
32,460.0000 KRW |
31,750.0000 KRW |
| 2025-02-16 |
30,904.2448 KRW |
9,465.1502 ETC |
30,930.0000 KRW |
30,680.0000 KRW |
31,110.0000 KRW |
30,880.0000 KRW |
| 2025-02-15 |
31,497.6958 KRW |
7,325.3562 ETC |
31,640.0000 KRW |
31,250.0000 KRW |
31,720.0000 KRW |
31,400.0000 KRW |
| 2025-02-14 |
32,292.6031 KRW |
25,990.3343 ETC |
32,400.0000 KRW |
31,920.0000 KRW |
32,860.0000 KRW |
32,220.0000 KRW |
| 2025-02-13 |
31,870.3403 KRW |
13,663.7541 ETC |
31,730.0000 KRW |
31,540.0000 KRW |
32,190.0000 KRW |
31,870.0000 KRW |
| 2025-02-12 |
31,883.3647 KRW |
34,365.4426 ETC |
30,910.0000 KRW |
30,580.0000 KRW |
32,750.0000 KRW |
32,230.0000 KRW |
| 2025-02-11 |
30,958.9900 KRW |
16,071.0879 ETC |
31,590.0000 KRW |
30,370.0000 KRW |
31,740.0000 KRW |
30,510.0000 KRW |
| 2025-02-10 |
31,180.5425 KRW |
8,076.4179 ETC |
31,120.0000 KRW |
30,880.0000 KRW |
31,390.0000 KRW |
31,310.0000 KRW |
| 2025-02-09 |
30,412.3640 KRW |
23,002.1364 ETC |
30,720.0000 KRW |
29,880.0000 KRW |
31,230.0000 KRW |
30,360.0000 KRW |
| 2025-02-08 |
30,852.0216 KRW |
9,361.8193 ETC |
30,720.0000 KRW |
30,430.0000 KRW |
31,160.0000 KRW |
31,090.0000 KRW |
| 2025-02-07 |
30,700.4744 KRW |
34,666.2517 ETC |
31,840.0000 KRW |
30,000.0000 KRW |
31,840.0000 KRW |
30,490.0000 KRW |
| 2025-02-06 |
30,968.8072 KRW |
49,740.3620 ETC |
31,640.0000 KRW |
30,610.0000 KRW |
31,800.0000 KRW |
31,040.0000 KRW |
| 2025-02-05 |
32,569.3185 KRW |
26,158.2341 ETC |
32,950.0000 KRW |
32,070.0000 KRW |
33,180.0000 KRW |
32,180.0000 KRW |
| 2025-02-04 |
32,639.3009 KRW |
47,433.6722 ETC |
33,150.0000 KRW |
31,780.0000 KRW |
33,590.0000 KRW |
32,600.0000 KRW |
| 2025-02-03 |
33,371.8427 KRW |
196,926.2088 ETC |
31,660.0000 KRW |
31,400.0000 KRW |
35,700.0000 KRW |
35,040.0000 KRW |
| 2025-02-02 |
36,620.7955 KRW |
120,825.2201 ETC |
38,030.0000 KRW |
35,030.0000 KRW |
38,570.0000 KRW |
35,580.0000 KRW |
| 2025-02-01 |
39,486.1086 KRW |
35,259.3421 ETC |
39,840.0000 KRW |
38,650.0000 KRW |
40,160.0000 KRW |
39,180.0000 KRW |
| 2025-01-31 |
41,362.9645 KRW |
49,942.0979 ETC |
40,890.0000 KRW |
40,830.0000 KRW |
41,890.0000 KRW |
41,350.0000 KRW |
| 2025-01-30 |
40,023.0819 KRW |
21,105.7026 ETC |
40,200.0000 KRW |
39,690.0000 KRW |
40,260.0000 KRW |
39,690.0000 KRW |
| 2025-01-29 |
39,077.5084 KRW |
36,503.5242 ETC |
38,780.0000 KRW |
38,460.0000 KRW |
39,680.0000 KRW |
39,550.0000 KRW |
| 2025-01-28 |
38,803.0742 KRW |
30,999.6747 ETC |
38,990.0000 KRW |
38,200.0000 KRW |
39,370.0000 KRW |
38,310.0000 KRW |
| 2025-01-27 |
39,129.6171 KRW |
22,637.9462 ETC |
39,300.0000 KRW |
38,530.0000 KRW |
39,650.0000 KRW |
39,320.0000 KRW |
| 2025-01-26 |
40,072.4463 KRW |
34,360.3367 ETC |
40,340.0000 KRW |
39,700.0000 KRW |
40,560.0000 KRW |
39,970.0000 KRW |
| 2025-01-25 |
40,687.9455 KRW |
46,369.3772 ETC |
40,550.0000 KRW |
40,100.0000 KRW |
40,930.0000 KRW |
40,630.0000 KRW |
| 2025-01-24 |
41,589.0970 KRW |
69,977.5287 ETC |
42,070.0000 KRW |
41,080.0000 KRW |
42,100.0000 KRW |
41,140.0000 KRW |