Identifier on Bithumb: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
24,613.9256 KRW |
12,281.7712 ETC |
24,880.0000 KRW |
24,400.0000 KRW |
25,020.0000 KRW |
24,500.0000 KRW |
| 2025-03-29 |
24,647.8401 KRW |
9,332.8235 ETC |
24,940.0000 KRW |
24,500.0000 KRW |
24,980.0000 KRW |
24,690.0000 KRW |
| 2025-03-28 |
25,328.2789 KRW |
7,462.2104 ETC |
25,430.0000 KRW |
25,150.0000 KRW |
25,610.0000 KRW |
25,580.0000 KRW |
| 2025-03-27 |
26,358.8137 KRW |
4,340.4119 ETC |
26,660.0000 KRW |
26,190.0000 KRW |
26,680.0000 KRW |
26,300.0000 KRW |
| 2025-03-26 |
26,666.6772 KRW |
7,867.5666 ETC |
26,850.0000 KRW |
26,360.0000 KRW |
26,970.0000 KRW |
26,620.0000 KRW |
| 2025-03-25 |
27,192.2713 KRW |
9,791.7702 ETC |
27,140.0000 KRW |
26,990.0000 KRW |
27,450.0000 KRW |
27,090.0000 KRW |
| 2025-03-24 |
26,987.9607 KRW |
7,431.7872 ETC |
26,830.0000 KRW |
26,820.0000 KRW |
27,120.0000 KRW |
27,000.0000 KRW |
| 2025-03-23 |
26,201.9702 KRW |
23,201.9201 ETC |
26,370.0000 KRW |
26,020.0000 KRW |
26,520.0000 KRW |
26,190.0000 KRW |
| 2025-03-22 |
26,434.1137 KRW |
2,801.8153 ETC |
26,370.0000 KRW |
26,360.0000 KRW |
26,520.0000 KRW |
26,380.0000 KRW |
| 2025-03-21 |
26,111.1109 KRW |
5,423.3706 ETC |
26,130.0000 KRW |
26,010.0000 KRW |
26,330.0000 KRW |
26,150.0000 KRW |
| 2025-03-20 |
26,236.5302 KRW |
9,975.1170 ETC |
26,530.0000 KRW |
26,030.0000 KRW |
26,560.0000 KRW |
26,490.0000 KRW |
| 2025-03-19 |
26,982.4231 KRW |
23,533.8869 ETC |
26,730.0000 KRW |
26,610.0000 KRW |
27,230.0000 KRW |
27,090.0000 KRW |
| 2025-03-18 |
25,643.9220 KRW |
15,232.1472 ETC |
25,600.0000 KRW |
25,360.0000 KRW |
25,960.0000 KRW |
25,940.0000 KRW |
| 2025-03-17 |
26,319.6497 KRW |
5,472.6276 ETC |
26,200.0000 KRW |
26,110.0000 KRW |
26,540.0000 KRW |
26,230.0000 KRW |
| 2025-03-16 |
25,807.6425 KRW |
7,722.2162 ETC |
25,660.0000 KRW |
25,540.0000 KRW |
26,080.0000 KRW |
25,680.0000 KRW |
| 2025-03-15 |
26,486.3363 KRW |
9,956.7822 ETC |
26,440.0000 KRW |
26,300.0000 KRW |
26,670.0000 KRW |
26,440.0000 KRW |
| 2025-03-14 |
26,871.0806 KRW |
9,478.3192 ETC |
26,890.0000 KRW |
26,520.0000 KRW |
27,140.0000 KRW |
26,520.0000 KRW |
| 2025-03-13 |
26,192.7991 KRW |
11,862.3354 ETC |
26,430.0000 KRW |
25,850.0000 KRW |
26,620.0000 KRW |
26,500.0000 KRW |
| 2025-03-12 |
26,596.4537 KRW |
13,079.5784 ETC |
25,780.0000 KRW |
25,710.0000 KRW |
27,200.0000 KRW |
26,630.0000 KRW |
| 2025-03-11 |
26,535.8648 KRW |
10,614.8705 ETC |
25,690.0000 KRW |
25,690.0000 KRW |
26,970.0000 KRW |
26,810.0000 KRW |
| 2025-03-10 |
25,941.7322 KRW |
51,225.2011 ETC |
26,490.0000 KRW |
25,100.0000 KRW |
28,300.0000 KRW |
25,230.0000 KRW |
| 2025-03-09 |
27,151.8315 KRW |
46,125.6776 ETC |
28,200.0000 KRW |
26,520.0000 KRW |
28,280.0000 KRW |
26,680.0000 KRW |
| 2025-03-08 |
29,989.9245 KRW |
15,430.6892 ETC |
29,420.0000 KRW |
29,200.0000 KRW |
30,750.0000 KRW |
30,310.0000 KRW |
| 2025-03-07 |
31,100.6168 KRW |
26,279.3603 ETC |
31,060.0000 KRW |
30,470.0000 KRW |
31,550.0000 KRW |
30,750.0000 KRW |
| 2025-03-06 |
30,081.3664 KRW |
20,617.1504 ETC |
30,000.0000 KRW |
29,630.0000 KRW |
31,370.0000 KRW |
29,970.0000 KRW |
| 2025-03-05 |
30,477.6499 KRW |
42,444.4016 ETC |
29,620.0000 KRW |
29,620.0000 KRW |
31,120.0000 KRW |
30,650.0000 KRW |
| 2025-03-04 |
28,179.9750 KRW |
16,529.9669 ETC |
27,460.0000 KRW |
27,010.0000 KRW |
28,800.0000 KRW |
28,390.0000 KRW |
| 2025-03-03 |
29,071.3054 KRW |
42,435.0052 ETC |
29,550.0000 KRW |
27,720.0000 KRW |
30,270.0000 KRW |
28,030.0000 KRW |
| 2025-03-02 |
30,561.4460 KRW |
160,076.8487 ETC |
28,250.0000 KRW |
28,170.0000 KRW |
31,740.0000 KRW |
31,640.0000 KRW |
| 2025-03-01 |
28,408.0962 KRW |
9,865.0258 ETC |
28,220.0000 KRW |
28,030.0000 KRW |
28,660.0000 KRW |
28,450.0000 KRW |
| 2025-02-28 |
28,430.8704 KRW |
23,281.3064 ETC |
27,810.0000 KRW |
27,810.0000 KRW |
28,950.0000 KRW |
28,720.0000 KRW |
| 2025-02-27 |
27,446.6730 KRW |
53,941.9785 ETC |
27,510.0000 KRW |
26,400.0000 KRW |
28,010.0000 KRW |
27,870.0000 KRW |
| 2025-02-26 |
27,087.5234 KRW |
19,781.2930 ETC |
27,510.0000 KRW |
26,400.0000 KRW |
27,780.0000 KRW |
27,540.0000 KRW |
| 2025-02-25 |
27,032.7929 KRW |
17,165.4104 ETC |
26,290.0000 KRW |
26,160.0000 KRW |
27,850.0000 KRW |
27,750.0000 KRW |
| 2025-02-24 |
27,809.4637 KRW |
37,349.2513 ETC |
28,430.0000 KRW |
26,880.0000 KRW |
28,680.0000 KRW |
27,640.0000 KRW |
| 2025-02-23 |
30,192.2155 KRW |
2,931.0221 ETC |
30,320.0000 KRW |
30,080.0000 KRW |
30,420.0000 KRW |
30,300.0000 KRW |
| 2025-02-22 |
30,237.4010 KRW |
11,398.9532 ETC |
30,000.0000 KRW |
29,890.0000 KRW |
30,570.0000 KRW |
30,180.0000 KRW |
| 2025-02-21 |
30,466.6026 KRW |
41,154.1245 ETC |
31,370.0000 KRW |
29,700.0000 KRW |
31,550.0000 KRW |
30,000.0000 KRW |
| 2025-02-20 |
30,936.2291 KRW |
24,788.0058 ETC |
30,910.0000 KRW |
30,690.0000 KRW |
31,170.0000 KRW |
31,080.0000 KRW |
| 2025-02-19 |
31,354.3240 KRW |
13,196.4108 ETC |
30,970.0000 KRW |
30,840.0000 KRW |
31,730.0000 KRW |
31,690.0000 KRW |
| 2025-02-18 |
29,969.3792 KRW |
24,043.1916 ETC |
30,310.0000 KRW |
29,600.0000 KRW |
30,370.0000 KRW |
30,330.0000 KRW |
| 2025-02-17 |
31,683.4284 KRW |
26,848.4613 ETC |
32,320.0000 KRW |
30,900.0000 KRW |
32,460.0000 KRW |
31,750.0000 KRW |
| 2025-02-16 |
30,904.2448 KRW |
9,465.1502 ETC |
30,930.0000 KRW |
30,680.0000 KRW |
31,110.0000 KRW |
30,880.0000 KRW |
| 2025-02-15 |
31,497.6958 KRW |
7,325.3562 ETC |
31,640.0000 KRW |
31,250.0000 KRW |
31,720.0000 KRW |
31,400.0000 KRW |
| 2025-02-14 |
32,292.6031 KRW |
25,990.3343 ETC |
32,400.0000 KRW |
31,920.0000 KRW |
32,860.0000 KRW |
32,220.0000 KRW |
| 2025-02-13 |
31,870.3403 KRW |
13,663.7541 ETC |
31,730.0000 KRW |
31,540.0000 KRW |
32,190.0000 KRW |
31,870.0000 KRW |
| 2025-02-12 |
31,883.3647 KRW |
34,365.4426 ETC |
30,910.0000 KRW |
30,580.0000 KRW |
32,750.0000 KRW |
32,230.0000 KRW |
| 2025-02-11 |
30,958.9900 KRW |
16,071.0879 ETC |
31,590.0000 KRW |
30,370.0000 KRW |
31,740.0000 KRW |
30,510.0000 KRW |
| 2025-02-10 |
31,180.5425 KRW |
8,076.4179 ETC |
31,120.0000 KRW |
30,880.0000 KRW |
31,390.0000 KRW |
31,310.0000 KRW |
| 2025-02-09 |
30,412.3640 KRW |
23,002.1364 ETC |
30,720.0000 KRW |
29,880.0000 KRW |
31,230.0000 KRW |
30,360.0000 KRW |