Identifier on Bithumb: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
32,233.0410 KRW |
220,331.1369 ETC |
31,690.0000 KRW |
31,660.0000 KRW |
32,600.0000 KRW |
32,440.0000 KRW |
| 2025-07-18 |
32,225.2799 KRW |
479,884.8930 ETC |
32,030.0000 KRW |
31,200.0000 KRW |
33,700.0000 KRW |
31,390.0000 KRW |
| 2025-07-17 |
27,098.0664 KRW |
87,603.6648 ETC |
27,090.0000 KRW |
26,660.0000 KRW |
27,520.0000 KRW |
27,510.0000 KRW |
| 2025-07-16 |
27,122.9222 KRW |
119,466.9588 ETC |
27,040.0000 KRW |
26,580.0000 KRW |
27,670.0000 KRW |
27,460.0000 KRW |
| 2025-07-15 |
25,316.0832 KRW |
109,333.1969 ETC |
24,620.0000 KRW |
24,590.0000 KRW |
25,960.0000 KRW |
25,910.0000 KRW |
| 2025-07-14 |
25,401.6093 KRW |
59,267.4961 ETC |
25,590.0000 KRW |
25,020.0000 KRW |
25,710.0000 KRW |
25,390.0000 KRW |
| 2025-07-13 |
25,058.3343 KRW |
40,249.6976 ETC |
24,960.0000 KRW |
24,830.0000 KRW |
25,250.0000 KRW |
25,030.0000 KRW |
| 2025-07-12 |
24,419.6975 KRW |
32,066.9279 ETC |
24,540.0000 KRW |
24,190.0000 KRW |
24,670.0000 KRW |
24,530.0000 KRW |
| 2025-07-11 |
25,128.0505 KRW |
70,783.4717 ETC |
25,250.0000 KRW |
24,870.0000 KRW |
25,450.0000 KRW |
25,180.0000 KRW |
| 2025-07-10 |
24,073.0038 KRW |
22,812.6478 ETC |
23,900.0000 KRW |
23,760.0000 KRW |
24,300.0000 KRW |
24,220.0000 KRW |
| 2025-07-09 |
23,815.0083 KRW |
40,626.9466 ETC |
23,320.0000 KRW |
23,310.0000 KRW |
24,100.0000 KRW |
24,040.0000 KRW |
| 2025-07-08 |
23,085.3872 KRW |
32,670.3093 ETC |
22,620.0000 KRW |
22,600.0000 KRW |
23,530.0000 KRW |
22,970.0000 KRW |
| 2025-07-07 |
22,535.7753 KRW |
15,199.6053 ETC |
22,490.0000 KRW |
22,420.0000 KRW |
22,650.0000 KRW |
22,540.0000 KRW |
| 2025-07-06 |
22,651.4770 KRW |
6,428.6017 ETC |
22,610.0000 KRW |
22,580.0000 KRW |
22,710.0000 KRW |
22,600.0000 KRW |
| 2025-07-05 |
22,188.2801 KRW |
13,883.1610 ETC |
22,260.0000 KRW |
22,090.0000 KRW |
22,290.0000 KRW |
22,220.0000 KRW |
| 2025-07-04 |
22,177.9509 KRW |
21,070.6836 ETC |
22,370.0000 KRW |
22,020.0000 KRW |
22,390.0000 KRW |
22,270.0000 KRW |
| 2025-07-03 |
23,132.4961 KRW |
20,757.9113 ETC |
23,320.0000 KRW |
23,050.0000 KRW |
23,330.0000 KRW |
23,090.0000 KRW |
| 2025-07-02 |
22,973.4840 KRW |
24,511.1324 ETC |
22,480.0000 KRW |
22,480.0000 KRW |
23,270.0000 KRW |
23,160.0000 KRW |
| 2025-07-01 |
21,925.9221 KRW |
12,148.9770 ETC |
22,090.0000 KRW |
21,760.0000 KRW |
22,160.0000 KRW |
21,920.0000 KRW |
| 2025-06-30 |
22,634.5960 KRW |
7,924.6763 ETC |
22,540.0000 KRW |
22,500.0000 KRW |
22,770.0000 KRW |
22,730.0000 KRW |
| 2025-06-29 |
22,872.7977 KRW |
11,356.5279 ETC |
22,530.0000 KRW |
22,490.0000 KRW |
23,410.0000 KRW |
23,360.0000 KRW |
| 2025-06-28 |
22,223.6817 KRW |
5,204.9253 ETC |
22,140.0000 KRW |
22,130.0000 KRW |
22,340.0000 KRW |
22,320.0000 KRW |
| 2025-06-27 |
22,096.7286 KRW |
10,007.6197 ETC |
22,040.0000 KRW |
21,860.0000 KRW |
22,320.0000 KRW |
22,210.0000 KRW |
| 2025-06-26 |
22,267.0255 KRW |
9,318.4775 ETC |
22,280.0000 KRW |
22,100.0000 KRW |
22,610.0000 KRW |
22,270.0000 KRW |
| 2025-06-25 |
22,431.8541 KRW |
16,325.6355 ETC |
22,480.0000 KRW |
22,330.0000 KRW |
22,670.0000 KRW |
22,540.0000 KRW |
| 2025-06-24 |
22,498.8091 KRW |
45,461.4470 ETC |
21,700.0000 KRW |
21,170.0000 KRW |
22,900.0000 KRW |
22,450.0000 KRW |
| 2025-06-23 |
21,789.1507 KRW |
7,665.6091 ETC |
21,700.0000 KRW |
21,170.0000 KRW |
22,410.0000 KRW |
22,370.0000 KRW |
| 2025-06-22 |
20,626.1364 KRW |
28,587.3090 ETC |
21,040.0000 KRW |
20,220.0000 KRW |
21,100.0000 KRW |
20,540.0000 KRW |
| 2025-06-21 |
21,835.9387 KRW |
26,371.5529 ETC |
22,280.0000 KRW |
21,460.0000 KRW |
22,310.0000 KRW |
21,570.0000 KRW |
| 2025-06-20 |
22,575.5913 KRW |
13,566.9387 ETC |
22,830.0000 KRW |
22,150.0000 KRW |
22,990.0000 KRW |
22,710.0000 KRW |
| 2025-06-19 |
22,963.9404 KRW |
3,551.1452 ETC |
22,940.0000 KRW |
22,790.0000 KRW |
23,220.0000 KRW |
23,100.0000 KRW |
| 2025-06-18 |
22,770.3241 KRW |
40,781.0225 ETC |
23,000.0000 KRW |
22,320.0000 KRW |
23,310.0000 KRW |
22,750.0000 KRW |
| 2025-06-17 |
23,448.3054 KRW |
41,906.0017 ETC |
23,680.0000 KRW |
22,960.0000 KRW |
24,060.0000 KRW |
23,110.0000 KRW |
| 2025-06-16 |
23,790.7247 KRW |
4,335.1364 ETC |
23,680.0000 KRW |
23,640.0000 KRW |
23,920.0000 KRW |
23,920.0000 KRW |
| 2025-06-15 |
23,004.4610 KRW |
1,282.8348 ETC |
23,270.0000 KRW |
22,880.0000 KRW |
23,270.0000 KRW |
22,940.0000 KRW |
| 2025-06-14 |
23,089.4241 KRW |
4,726.6502 ETC |
23,240.0000 KRW |
22,900.0000 KRW |
23,240.0000 KRW |
23,070.0000 KRW |
| 2025-06-13 |
23,126.0659 KRW |
11,181.4008 ETC |
22,840.0000 KRW |
22,760.0000 KRW |
23,390.0000 KRW |
23,320.0000 KRW |
| 2025-06-12 |
23,896.0105 KRW |
8,597.4332 ETC |
24,320.0000 KRW |
23,520.0000 KRW |
24,380.0000 KRW |
23,650.0000 KRW |
| 2025-06-11 |
25,332.0601 KRW |
7,882.7957 ETC |
25,470.0000 KRW |
24,950.0000 KRW |
25,690.0000 KRW |
25,080.0000 KRW |
| 2025-06-10 |
24,357.4464 KRW |
42,044.3646 ETC |
23,350.0000 KRW |
23,340.0000 KRW |
24,800.0000 KRW |
24,490.0000 KRW |
| 2025-06-09 |
23,794.4502 KRW |
4,250.3548 ETC |
23,350.0000 KRW |
23,340.0000 KRW |
24,270.0000 KRW |
24,200.0000 KRW |
| 2025-06-08 |
23,592.4548 KRW |
4,714.3010 ETC |
23,480.0000 KRW |
23,470.0000 KRW |
23,690.0000 KRW |
23,590.0000 KRW |
| 2025-06-07 |
23,926.0103 KRW |
4,907.5900 ETC |
23,900.0000 KRW |
23,720.0000 KRW |
24,090.0000 KRW |
23,950.0000 KRW |
| 2025-06-06 |
23,457.1363 KRW |
7,263.6589 ETC |
23,510.0000 KRW |
23,210.0000 KRW |
23,620.0000 KRW |
23,250.0000 KRW |
| 2025-06-05 |
23,022.0818 KRW |
20,603.7285 ETC |
23,760.0000 KRW |
22,620.0000 KRW |
23,900.0000 KRW |
22,840.0000 KRW |
| 2025-06-04 |
24,081.5501 KRW |
5,023.3123 ETC |
24,330.0000 KRW |
23,880.0000 KRW |
24,550.0000 KRW |
24,030.0000 KRW |
| 2025-06-03 |
24,612.5400 KRW |
6,486.2592 ETC |
24,730.0000 KRW |
24,340.0000 KRW |
24,840.0000 KRW |
24,550.0000 KRW |
| 2025-06-02 |
24,088.7840 KRW |
3,083.4407 ETC |
24,000.0000 KRW |
23,850.0000 KRW |
24,450.0000 KRW |
24,450.0000 KRW |
| 2025-06-01 |
24,047.8425 KRW |
10,160.7838 ETC |
23,930.0000 KRW |
23,760.0000 KRW |
24,220.0000 KRW |
24,120.0000 KRW |
| 2025-05-31 |
24,119.9239 KRW |
4,629.1069 ETC |
24,080.0000 KRW |
23,980.0000 KRW |
24,250.0000 KRW |
24,060.0000 KRW |