Identifier on Bithumb: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
28,450.1253 KRW |
31,506.3495 ETC |
28,350.0000 KRW |
28,230.0000 KRW |
28,600.0000 KRW |
28,560.0000 KRW |
| 2025-09-15 |
28,387.6557 KRW |
62,981.2499 ETC |
28,520.0000 KRW |
28,210.0000 KRW |
28,580.0000 KRW |
28,390.0000 KRW |
| 2025-09-14 |
29,323.7460 KRW |
43,919.3737 ETC |
29,310.0000 KRW |
29,120.0000 KRW |
29,570.0000 KRW |
29,540.0000 KRW |
| 2025-09-13 |
30,476.1586 KRW |
65,634.0006 ETC |
30,660.0000 KRW |
30,150.0000 KRW |
30,850.0000 KRW |
30,540.0000 KRW |
| 2025-09-12 |
30,185.9439 KRW |
83,638.2941 ETC |
29,800.0000 KRW |
29,640.0000 KRW |
30,570.0000 KRW |
30,490.0000 KRW |
| 2025-09-11 |
29,621.5323 KRW |
39,161.8672 ETC |
29,480.0000 KRW |
29,370.0000 KRW |
29,860.0000 KRW |
29,790.0000 KRW |
| 2025-09-10 |
29,117.9843 KRW |
34,411.1578 ETC |
29,160.0000 KRW |
28,820.0000 KRW |
29,330.0000 KRW |
29,130.0000 KRW |
| 2025-09-09 |
28,578.0151 KRW |
52,910.1537 ETC |
28,800.0000 KRW |
28,430.0000 KRW |
28,810.0000 KRW |
28,650.0000 KRW |
| 2025-09-08 |
29,025.1938 KRW |
69,865.4940 ETC |
29,100.0000 KRW |
28,810.0000 KRW |
29,280.0000 KRW |
28,890.0000 KRW |
| 2025-09-07 |
28,490.4929 KRW |
21,306.5252 ETC |
28,510.0000 KRW |
28,350.0000 KRW |
28,670.0000 KRW |
28,600.0000 KRW |
| 2025-09-06 |
28,299.4612 KRW |
12,755.3082 ETC |
28,340.0000 KRW |
28,200.0000 KRW |
28,410.0000 KRW |
28,300.0000 KRW |
| 2025-09-05 |
28,517.9973 KRW |
22,811.2722 ETC |
28,440.0000 KRW |
28,410.0000 KRW |
28,670.0000 KRW |
28,520.0000 KRW |
| 2025-09-04 |
28,252.8315 KRW |
19,812.9202 ETC |
28,370.0000 KRW |
28,070.0000 KRW |
28,410.0000 KRW |
28,410.0000 KRW |
| 2025-09-03 |
29,117.7222 KRW |
14,868.3628 ETC |
29,280.0000 KRW |
28,990.0000 KRW |
29,310.0000 KRW |
29,100.0000 KRW |
| 2025-09-02 |
28,796.4037 KRW |
16,738.9672 ETC |
28,980.0000 KRW |
28,570.0000 KRW |
29,000.0000 KRW |
28,990.0000 KRW |
| 2025-09-01 |
28,519.4251 KRW |
17,326.9510 ETC |
28,790.0000 KRW |
28,160.0000 KRW |
28,830.0000 KRW |
28,300.0000 KRW |
| 2025-08-31 |
29,207.4838 KRW |
11,233.4845 ETC |
29,170.0000 KRW |
29,100.0000 KRW |
29,350.0000 KRW |
29,170.0000 KRW |
| 2025-08-30 |
29,084.3373 KRW |
13,376.6619 ETC |
29,110.0000 KRW |
28,920.0000 KRW |
29,210.0000 KRW |
29,060.0000 KRW |
| 2025-08-29 |
29,089.2251 KRW |
24,300.6834 ETC |
29,100.0000 KRW |
28,870.0000 KRW |
29,300.0000 KRW |
29,050.0000 KRW |
| 2025-08-28 |
30,142.4699 KRW |
25,547.7132 ETC |
30,440.0000 KRW |
29,870.0000 KRW |
30,480.0000 KRW |
30,200.0000 KRW |
| 2025-08-27 |
30,398.4570 KRW |
82,255.0931 ETC |
30,440.0000 KRW |
29,930.0000 KRW |
30,700.0000 KRW |
30,120.0000 KRW |
| 2025-08-26 |
30,223.5110 KRW |
34,879.3774 ETC |
30,270.0000 KRW |
29,960.0000 KRW |
30,500.0000 KRW |
30,500.0000 KRW |
| 2025-08-25 |
30,155.2151 KRW |
109,429.7736 ETC |
30,700.0000 KRW |
29,700.0000 KRW |
30,770.0000 KRW |
29,900.0000 KRW |
| 2025-08-24 |
32,776.2997 KRW |
273,465.6671 ETC |
32,400.0000 KRW |
31,920.0000 KRW |
33,640.0000 KRW |
31,970.0000 KRW |
| 2025-08-23 |
33,313.2289 KRW |
48,502.0377 ETC |
33,450.0000 KRW |
33,120.0000 KRW |
33,500.0000 KRW |
33,360.0000 KRW |
| 2025-08-22 |
33,959.9863 KRW |
1,081,235.5773 ETC |
30,890.0000 KRW |
30,880.0000 KRW |
35,330.0000 KRW |
33,770.0000 KRW |
| 2025-08-21 |
29,430.8720 KRW |
18,627.0766 ETC |
29,500.0000 KRW |
29,240.0000 KRW |
29,730.0000 KRW |
29,700.0000 KRW |
| 2025-08-20 |
29,763.9081 KRW |
47,901.7758 ETC |
29,200.0000 KRW |
29,150.0000 KRW |
30,100.0000 KRW |
30,080.0000 KRW |
| 2025-08-19 |
29,008.0346 KRW |
63,395.4035 ETC |
29,310.0000 KRW |
28,500.0000 KRW |
29,600.0000 KRW |
28,550.0000 KRW |
| 2025-08-18 |
30,021.1310 KRW |
42,766.4053 ETC |
29,960.0000 KRW |
29,730.0000 KRW |
30,330.0000 KRW |
30,230.0000 KRW |
| 2025-08-17 |
31,277.3392 KRW |
30,791.0514 ETC |
31,420.0000 KRW |
30,870.0000 KRW |
31,730.0000 KRW |
30,990.0000 KRW |
| 2025-08-16 |
30,936.2974 KRW |
5,537.8629 ETC |
30,830.0000 KRW |
30,830.0000 KRW |
31,070.0000 KRW |
31,070.0000 KRW |
| 2025-08-15 |
30,470.5145 KRW |
51,527.3453 ETC |
30,630.0000 KRW |
30,120.0000 KRW |
31,050.0000 KRW |
31,040.0000 KRW |
| 2025-08-14 |
31,041.3111 KRW |
46,309.1871 ETC |
31,440.0000 KRW |
30,500.0000 KRW |
31,550.0000 KRW |
30,830.0000 KRW |
| 2025-08-13 |
32,722.4213 KRW |
74,074.7891 ETC |
32,400.0000 KRW |
32,240.0000 KRW |
33,050.0000 KRW |
32,950.0000 KRW |
| 2025-08-12 |
32,262.7810 KRW |
180,328.4396 ETC |
31,550.0000 KRW |
31,520.0000 KRW |
32,720.0000 KRW |
32,250.0000 KRW |
| 2025-08-11 |
31,477.4618 KRW |
56,329.5649 ETC |
31,050.0000 KRW |
30,980.0000 KRW |
31,940.0000 KRW |
31,120.0000 KRW |
| 2025-08-10 |
31,813.8065 KRW |
58,231.4159 ETC |
31,950.0000 KRW |
31,500.0000 KRW |
32,050.0000 KRW |
31,830.0000 KRW |
| 2025-08-09 |
32,291.0164 KRW |
100,093.6939 ETC |
31,800.0000 KRW |
31,640.0000 KRW |
32,780.0000 KRW |
32,560.0000 KRW |
| 2025-08-08 |
30,624.7340 KRW |
98,757.3788 ETC |
30,750.0000 KRW |
29,950.0000 KRW |
31,180.0000 KRW |
30,900.0000 KRW |
| 2025-08-07 |
29,179.4927 KRW |
40,287.2847 ETC |
28,910.0000 KRW |
28,510.0000 KRW |
29,680.0000 KRW |
29,530.0000 KRW |
| 2025-08-06 |
28,220.3325 KRW |
18,994.6042 ETC |
28,140.0000 KRW |
27,970.0000 KRW |
28,420.0000 KRW |
28,210.0000 KRW |
| 2025-08-05 |
28,097.7967 KRW |
31,201.1933 ETC |
28,240.0000 KRW |
27,810.0000 KRW |
28,370.0000 KRW |
28,330.0000 KRW |
| 2025-08-04 |
28,945.7919 KRW |
31,809.7230 ETC |
28,540.0000 KRW |
28,490.0000 KRW |
29,360.0000 KRW |
29,330.0000 KRW |
| 2025-08-03 |
27,770.0844 KRW |
27,821.0889 ETC |
27,570.0000 KRW |
27,420.0000 KRW |
28,050.0000 KRW |
27,900.0000 KRW |
| 2025-08-02 |
27,130.1710 KRW |
45,280.7841 ETC |
27,500.0000 KRW |
26,670.0000 KRW |
27,730.0000 KRW |
26,750.0000 KRW |
| 2025-08-01 |
27,649.3430 KRW |
48,376.1855 ETC |
28,040.0000 KRW |
27,070.0000 KRW |
28,170.0000 KRW |
27,610.0000 KRW |
| 2025-07-31 |
29,355.4308 KRW |
39,093.5765 ETC |
29,350.0000 KRW |
28,880.0000 KRW |
29,930.0000 KRW |
28,990.0000 KRW |
| 2025-07-30 |
29,191.6386 KRW |
52,459.3468 ETC |
29,730.0000 KRW |
28,510.0000 KRW |
29,780.0000 KRW |
29,710.0000 KRW |
| 2025-07-29 |
30,123.6984 KRW |
40,441.2656 ETC |
30,090.0000 KRW |
29,730.0000 KRW |
30,490.0000 KRW |
30,180.0000 KRW |