Identifier on Bithumb: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
20,563.5501 KRW |
28,086.4202 ETC |
20,600.0000 KRW |
20,270.0000 KRW |
20,810.0000 KRW |
20,430.0000 KRW |
| 2025-12-04 |
20,579.7111 KRW |
18,232.5087 ETC |
20,600.0000 KRW |
20,270.0000 KRW |
20,810.0000 KRW |
20,530.0000 KRW |
| 2025-12-03 |
20,860.0450 KRW |
32,010.6826 ETC |
20,590.0000 KRW |
20,550.0000 KRW |
21,170.0000 KRW |
21,120.0000 KRW |
| 2025-12-02 |
20,466.4986 KRW |
33,957.4614 ETC |
19,970.0000 KRW |
19,970.0000 KRW |
20,730.0000 KRW |
20,440.0000 KRW |
| 2025-12-01 |
19,195.8249 KRW |
35,630.1428 ETC |
19,500.0000 KRW |
18,990.0000 KRW |
19,510.0000 KRW |
19,510.0000 KRW |
| 2025-11-30 |
20,838.9766 KRW |
7,057.7092 ETC |
20,780.0000 KRW |
20,720.0000 KRW |
20,980.0000 KRW |
20,860.0000 KRW |
| 2025-11-29 |
20,478.8133 KRW |
11,207.4595 ETC |
20,460.0000 KRW |
20,320.0000 KRW |
20,630.0000 KRW |
20,550.0000 KRW |
| 2025-11-28 |
20,722.8408 KRW |
23,369.8333 ETC |
20,960.0000 KRW |
20,500.0000 KRW |
21,040.0000 KRW |
20,690.0000 KRW |
| 2025-11-27 |
20,879.5979 KRW |
9,422.3690 ETC |
20,860.0000 KRW |
20,790.0000 KRW |
21,000.0000 KRW |
20,840.0000 KRW |
| 2025-11-26 |
20,810.4199 KRW |
28,488.7320 ETC |
20,750.0000 KRW |
20,420.0000 KRW |
21,050.0000 KRW |
20,930.0000 KRW |
| 2025-11-25 |
20,973.5627 KRW |
15,735.1816 ETC |
20,810.0000 KRW |
20,690.0000 KRW |
21,160.0000 KRW |
21,070.0000 KRW |
| 2025-11-24 |
21,188.5164 KRW |
31,519.0134 ETC |
20,580.0000 KRW |
20,540.0000 KRW |
21,520.0000 KRW |
21,350.0000 KRW |
| 2025-11-23 |
20,734.8990 KRW |
2,270.7256 ETC |
20,690.0000 KRW |
20,680.0000 KRW |
20,830.0000 KRW |
20,820.0000 KRW |
| 2025-11-22 |
20,188.5597 KRW |
14,686.7610 ETC |
20,210.0000 KRW |
20,010.0000 KRW |
20,440.0000 KRW |
20,330.0000 KRW |
| 2025-11-21 |
20,234.3154 KRW |
52,148.5336 ETC |
20,320.0000 KRW |
19,750.0000 KRW |
20,560.0000 KRW |
20,280.0000 KRW |
| 2025-11-20 |
20,482.2117 KRW |
45,731.0672 ETC |
21,380.0000 KRW |
20,150.0000 KRW |
21,380.0000 KRW |
20,560.0000 KRW |
| 2025-11-19 |
20,912.4783 KRW |
46,736.4827 ETC |
21,460.0000 KRW |
20,400.0000 KRW |
21,620.0000 KRW |
21,200.0000 KRW |
| 2025-11-18 |
21,708.8065 KRW |
37,419.2926 ETC |
21,370.0000 KRW |
21,330.0000 KRW |
22,040.0000 KRW |
21,680.0000 KRW |
| 2025-11-17 |
21,684.8235 KRW |
29,399.3140 ETC |
22,210.0000 KRW |
21,280.0000 KRW |
22,280.0000 KRW |
21,550.0000 KRW |
| 2025-11-16 |
21,961.1250 KRW |
63,138.8597 ETC |
22,540.0000 KRW |
21,560.0000 KRW |
22,570.0000 KRW |
22,020.0000 KRW |
| 2025-11-15 |
23,224.5465 KRW |
28,291.3262 ETC |
23,070.0000 KRW |
22,920.0000 KRW |
23,420.0000 KRW |
23,130.0000 KRW |
| 2025-11-14 |
22,574.7236 KRW |
35,836.8833 ETC |
22,500.0000 KRW |
22,290.0000 KRW |
22,840.0000 KRW |
22,430.0000 KRW |
| 2025-11-13 |
22,709.9828 KRW |
64,032.4398 ETC |
23,340.0000 KRW |
22,370.0000 KRW |
23,380.0000 KRW |
22,950.0000 KRW |
| 2025-11-12 |
23,055.3899 KRW |
36,120.3533 ETC |
23,540.0000 KRW |
22,690.0000 KRW |
23,660.0000 KRW |
23,060.0000 KRW |
| 2025-11-11 |
23,666.2910 KRW |
25,716.2137 ETC |
23,930.0000 KRW |
23,370.0000 KRW |
23,930.0000 KRW |
23,520.0000 KRW |
| 2025-11-10 |
24,138.0679 KRW |
39,836.5092 ETC |
23,950.0000 KRW |
23,800.0000 KRW |
24,540.0000 KRW |
24,450.0000 KRW |
| 2025-11-09 |
23,970.9692 KRW |
42,354.8246 ETC |
23,950.0000 KRW |
23,640.0000 KRW |
24,250.0000 KRW |
24,030.0000 KRW |
| 2025-11-08 |
24,265.9872 KRW |
59,268.9372 ETC |
24,600.0000 KRW |
23,970.0000 KRW |
24,680.0000 KRW |
24,470.0000 KRW |
| 2025-11-07 |
26,502.4633 KRW |
508,211.7075 ETC |
24,640.0000 KRW |
24,520.0000 KRW |
28,130.0000 KRW |
26,530.0000 KRW |
| 2025-11-06 |
21,491.3493 KRW |
34,292.4639 ETC |
21,260.0000 KRW |
20,930.0000 KRW |
21,950.0000 KRW |
21,640.0000 KRW |
| 2025-11-05 |
21,841.2960 KRW |
27,654.4680 ETC |
21,600.0000 KRW |
21,540.0000 KRW |
22,000.0000 KRW |
21,940.0000 KRW |
| 2025-11-04 |
21,361.8886 KRW |
66,776.4044 ETC |
22,490.0000 KRW |
20,370.0000 KRW |
22,570.0000 KRW |
20,800.0000 KRW |
| 2025-11-03 |
22,363.4646 KRW |
80,725.7773 ETC |
22,970.0000 KRW |
22,000.0000 KRW |
22,970.0000 KRW |
22,050.0000 KRW |
| 2025-11-02 |
23,873.0742 KRW |
11,041.4934 ETC |
23,870.0000 KRW |
23,700.0000 KRW |
24,100.0000 KRW |
24,090.0000 KRW |
| 2025-11-01 |
24,362.5168 KRW |
11,186.3875 ETC |
24,170.0000 KRW |
24,170.0000 KRW |
24,530.0000 KRW |
24,270.0000 KRW |
| 2025-10-31 |
23,808.7510 KRW |
29,225.1881 ETC |
23,800.0000 KRW |
23,390.0000 KRW |
24,200.0000 KRW |
23,760.0000 KRW |
| 2025-10-30 |
22,916.4672 KRW |
37,808.9335 ETC |
23,170.0000 KRW |
22,630.0000 KRW |
23,190.0000 KRW |
23,080.0000 KRW |
| 2025-10-29 |
24,138.6816 KRW |
47,061.2394 ETC |
24,030.0000 KRW |
23,700.0000 KRW |
24,560.0000 KRW |
24,200.0000 KRW |
| 2025-10-28 |
23,962.0662 KRW |
14,841.6707 ETC |
24,290.0000 KRW |
23,600.0000 KRW |
24,350.0000 KRW |
23,740.0000 KRW |
| 2025-10-27 |
24,585.1268 KRW |
9,798.7532 ETC |
24,270.0000 KRW |
24,270.0000 KRW |
24,810.0000 KRW |
24,630.0000 KRW |
| 2025-10-26 |
24,534.9364 KRW |
34,749.6894 ETC |
24,310.0000 KRW |
24,250.0000 KRW |
24,780.0000 KRW |
24,670.0000 KRW |
| 2025-10-25 |
23,785.1230 KRW |
5,302.3223 ETC |
23,750.0000 KRW |
23,660.0000 KRW |
23,900.0000 KRW |
23,840.0000 KRW |
| 2025-10-24 |
23,709.7421 KRW |
12,729.8774 ETC |
23,600.0000 KRW |
23,460.0000 KRW |
23,920.0000 KRW |
23,840.0000 KRW |
| 2025-10-23 |
23,631.1722 KRW |
7,969.6925 ETC |
23,510.0000 KRW |
23,460.0000 KRW |
23,810.0000 KRW |
23,550.0000 KRW |
| 2025-10-22 |
23,218.9397 KRW |
21,540.4437 ETC |
23,660.0000 KRW |
22,970.0000 KRW |
23,750.0000 KRW |
23,130.0000 KRW |
| 2025-10-21 |
24,413.5312 KRW |
46,246.2369 ETC |
24,580.0000 KRW |
23,750.0000 KRW |
24,750.0000 KRW |
23,920.0000 KRW |
| 2025-10-20 |
23,955.9022 KRW |
21,698.4377 ETC |
24,120.0000 KRW |
23,570.0000 KRW |
24,200.0000 KRW |
24,200.0000 KRW |
| 2025-10-19 |
23,997.5644 KRW |
13,044.2188 ETC |
23,990.0000 KRW |
23,810.0000 KRW |
24,140.0000 KRW |
24,120.0000 KRW |
| 2025-10-18 |
23,517.1357 KRW |
10,503.9265 ETC |
23,600.0000 KRW |
23,390.0000 KRW |
23,660.0000 KRW |
23,490.0000 KRW |
| 2025-10-17 |
23,606.5731 KRW |
15,980.9815 ETC |
23,300.0000 KRW |
23,260.0000 KRW |
23,890.0000 KRW |
23,780.0000 KRW |