Identifier on Bithumb: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
25,639.1958 KRW |
2,603.5178 ETC |
25,700.0000 KRW |
25,520.0000 KRW |
25,750.0000 KRW |
25,560.0000 KRW |
| 2025-05-28 |
25,388.9200 KRW |
8,700.7696 ETC |
25,530.0000 KRW |
25,190.0000 KRW |
25,630.0000 KRW |
25,430.0000 KRW |
| 2025-05-27 |
26,013.8751 KRW |
12,607.0053 ETC |
25,920.0000 KRW |
25,780.0000 KRW |
26,250.0000 KRW |
25,870.0000 KRW |
| 2025-05-26 |
25,351.7749 KRW |
5,145.7773 ETC |
25,480.0000 KRW |
25,170.0000 KRW |
25,690.0000 KRW |
25,390.0000 KRW |
| 2025-05-25 |
25,195.6449 KRW |
4,093.2150 ETC |
25,270.0000 KRW |
25,100.0000 KRW |
25,390.0000 KRW |
25,310.0000 KRW |
| 2025-05-24 |
25,860.1063 KRW |
7,326.0418 ETC |
25,960.0000 KRW |
25,640.0000 KRW |
26,090.0000 KRW |
25,750.0000 KRW |
| 2025-05-23 |
26,399.5686 KRW |
10,093.4858 ETC |
26,660.0000 KRW |
26,070.0000 KRW |
26,720.0000 KRW |
26,100.0000 KRW |
| 2025-05-22 |
27,316.6740 KRW |
14,922.8840 ETC |
27,290.0000 KRW |
27,170.0000 KRW |
27,480.0000 KRW |
27,340.0000 KRW |
| 2025-05-21 |
26,244.4336 KRW |
22,609.6558 ETC |
26,240.0000 KRW |
25,800.0000 KRW |
26,740.0000 KRW |
26,230.0000 KRW |
| 2025-05-20 |
25,714.3850 KRW |
12,094.6602 ETC |
25,560.0000 KRW |
25,360.0000 KRW |
26,050.0000 KRW |
25,930.0000 KRW |
| 2025-05-19 |
25,931.7938 KRW |
53,589.8464 ETC |
25,610.0000 KRW |
25,520.0000 KRW |
26,240.0000 KRW |
25,990.0000 KRW |
| 2025-05-18 |
26,103.9915 KRW |
52,409.0390 ETC |
26,680.0000 KRW |
25,100.0000 KRW |
27,020.0000 KRW |
25,890.0000 KRW |
| 2025-05-17 |
25,841.3966 KRW |
26,044.8076 ETC |
26,040.0000 KRW |
25,530.0000 KRW |
26,190.0000 KRW |
25,640.0000 KRW |
| 2025-05-16 |
26,659.0801 KRW |
31,250.0992 ETC |
26,740.0000 KRW |
26,300.0000 KRW |
26,980.0000 KRW |
26,590.0000 KRW |
| 2025-05-15 |
26,830.6597 KRW |
25,455.2659 ETC |
26,560.0000 KRW |
26,300.0000 KRW |
27,500.0000 KRW |
26,810.0000 KRW |
| 2025-05-14 |
27,906.2062 KRW |
17,664.1273 ETC |
27,970.0000 KRW |
27,740.0000 KRW |
28,080.0000 KRW |
28,040.0000 KRW |
| 2025-05-13 |
28,878.6719 KRW |
90,263.3009 ETC |
27,790.0000 KRW |
27,760.0000 KRW |
29,460.0000 KRW |
29,090.0000 KRW |
| 2025-05-12 |
27,651.0649 KRW |
60,762.0303 ETC |
27,960.0000 KRW |
27,100.0000 KRW |
28,070.0000 KRW |
27,950.0000 KRW |
| 2025-05-11 |
27,619.2603 KRW |
32,853.5372 ETC |
27,630.0000 KRW |
27,330.0000 KRW |
27,900.0000 KRW |
27,590.0000 KRW |
| 2025-05-10 |
28,101.7160 KRW |
126,623.8817 ETC |
27,420.0000 KRW |
27,140.0000 KRW |
28,790.0000 KRW |
28,720.0000 KRW |
| 2025-05-09 |
26,632.8704 KRW |
41,950.9374 ETC |
26,650.0000 KRW |
25,000.0000 KRW |
27,030.0000 KRW |
26,750.0000 KRW |
| 2025-05-08 |
25,375.4467 KRW |
88,270.5394 ETC |
24,390.0000 KRW |
24,380.0000 KRW |
26,100.0000 KRW |
25,840.0000 KRW |
| 2025-05-07 |
22,625.7913 KRW |
27,910.2619 ETC |
22,760.0000 KRW |
22,490.0000 KRW |
22,870.0000 KRW |
22,810.0000 KRW |
| 2025-05-06 |
22,393.9421 KRW |
11,858.3870 ETC |
22,450.0000 KRW |
22,170.0000 KRW |
22,670.0000 KRW |
22,280.0000 KRW |
| 2025-05-05 |
22,755.8160 KRW |
8,813.5155 ETC |
22,660.0000 KRW |
22,480.0000 KRW |
22,970.0000 KRW |
22,910.0000 KRW |
| 2025-05-04 |
23,148.7557 KRW |
7,305.8111 ETC |
23,480.0000 KRW |
22,960.0000 KRW |
23,480.0000 KRW |
23,150.0000 KRW |
| 2025-05-03 |
23,860.0093 KRW |
7,219.8577 ETC |
24,110.0000 KRW |
23,590.0000 KRW |
24,160.0000 KRW |
23,980.0000 KRW |
| 2025-05-02 |
24,502.4940 KRW |
3,185.4800 ETC |
24,520.0000 KRW |
24,290.0000 KRW |
24,670.0000 KRW |
24,530.0000 KRW |
| 2025-05-01 |
24,440.9671 KRW |
4,828.1120 ETC |
24,430.0000 KRW |
24,270.0000 KRW |
24,570.0000 KRW |
24,410.0000 KRW |
| 2025-04-30 |
23,887.0557 KRW |
9,307.0770 ETC |
23,820.0000 KRW |
23,670.0000 KRW |
24,150.0000 KRW |
23,890.0000 KRW |
| 2025-04-29 |
24,334.6464 KRW |
11,188.0640 ETC |
24,770.0000 KRW |
24,060.0000 KRW |
24,770.0000 KRW |
24,180.0000 KRW |
| 2025-04-28 |
24,343.3430 KRW |
18,306.3333 ETC |
24,160.0000 KRW |
23,850.0000 KRW |
24,630.0000 KRW |
24,450.0000 KRW |
| 2025-04-27 |
24,134.9289 KRW |
11,488.5983 ETC |
24,260.0000 KRW |
23,960.0000 KRW |
24,290.0000 KRW |
24,060.0000 KRW |
| 2025-04-26 |
24,655.1664 KRW |
4,238.8879 ETC |
24,500.0000 KRW |
24,500.0000 KRW |
24,760.0000 KRW |
24,640.0000 KRW |
| 2025-04-25 |
24,873.7556 KRW |
18,952.8994 ETC |
24,770.0000 KRW |
24,640.0000 KRW |
25,140.0000 KRW |
24,930.0000 KRW |
| 2025-04-24 |
23,924.9830 KRW |
19,265.0056 ETC |
23,750.0000 KRW |
23,730.0000 KRW |
24,090.0000 KRW |
24,050.0000 KRW |
| 2025-04-23 |
23,978.8902 KRW |
17,915.4766 ETC |
24,030.0000 KRW |
23,680.0000 KRW |
24,280.0000 KRW |
24,140.0000 KRW |
| 2025-04-22 |
23,399.0255 KRW |
33,076.2180 ETC |
23,090.0000 KRW |
23,090.0000 KRW |
23,990.0000 KRW |
23,900.0000 KRW |
| 2025-04-21 |
22,715.2285 KRW |
9,381.6592 ETC |
23,140.0000 KRW |
22,430.0000 KRW |
23,140.0000 KRW |
22,430.0000 KRW |
| 2025-04-20 |
23,078.3202 KRW |
4,535.3862 ETC |
23,160.0000 KRW |
22,910.0000 KRW |
23,230.0000 KRW |
23,190.0000 KRW |
| 2025-04-19 |
22,949.5832 KRW |
4,975.6317 ETC |
22,780.0000 KRW |
22,730.0000 KRW |
23,150.0000 KRW |
23,090.0000 KRW |
| 2025-04-18 |
22,389.3036 KRW |
8,247.2821 ETC |
22,470.0000 KRW |
22,240.0000 KRW |
22,570.0000 KRW |
22,260.0000 KRW |
| 2025-04-17 |
21,778.4517 KRW |
3,631.7350 ETC |
21,460.0000 KRW |
21,460.0000 KRW |
21,950.0000 KRW |
21,810.0000 KRW |
| 2025-04-16 |
21,591.6801 KRW |
12,332.6931 ETC |
21,550.0000 KRW |
21,190.0000 KRW |
21,850.0000 KRW |
21,800.0000 KRW |
| 2025-04-15 |
21,822.3674 KRW |
9,248.1398 ETC |
21,940.0000 KRW |
21,650.0000 KRW |
22,030.0000 KRW |
21,760.0000 KRW |
| 2025-04-14 |
22,359.7481 KRW |
12,380.9186 ETC |
22,650.0000 KRW |
22,050.0000 KRW |
22,650.0000 KRW |
22,170.0000 KRW |
| 2025-04-13 |
22,320.5824 KRW |
15,019.8293 ETC |
22,070.0000 KRW |
21,970.0000 KRW |
22,730.0000 KRW |
22,110.0000 KRW |
| 2025-04-12 |
22,694.4348 KRW |
19,065.7431 ETC |
22,590.0000 KRW |
22,420.0000 KRW |
22,900.0000 KRW |
22,590.0000 KRW |
| 2025-04-11 |
22,083.8072 KRW |
5,636.7801 ETC |
22,030.0000 KRW |
21,940.0000 KRW |
22,200.0000 KRW |
22,130.0000 KRW |
| 2025-04-10 |
22,297.7879 KRW |
65,314.6962 ETC |
21,260.0000 KRW |
21,250.0000 KRW |
22,910.0000 KRW |
21,780.0000 KRW |