Identifier on Bithumb: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
14,069.9833 KRW |
37,984.8848 ETC |
14,120.0000 KRW |
13,680.0000 KRW |
14,700.0000 KRW |
14,240.0000 KRW |
| 2026-02-02 |
14,572.6683 KRW |
12,815.5004 ETC |
14,430.0000 KRW |
14,430.0000 KRW |
14,700.0000 KRW |
14,580.0000 KRW |
| 2026-02-01 |
14,089.0124 KRW |
20,178.6674 ETC |
14,370.0000 KRW |
13,960.0000 KRW |
14,370.0000 KRW |
14,070.0000 KRW |
| 2026-01-31 |
14,183.6226 KRW |
110,150.5448 ETC |
14,790.0000 KRW |
13,540.0000 KRW |
15,000.0000 KRW |
14,300.0000 KRW |
| 2026-01-30 |
15,623.2144 KRW |
15,485.1811 ETC |
15,730.0000 KRW |
15,420.0000 KRW |
15,930.0000 KRW |
15,910.0000 KRW |
| 2026-01-29 |
15,764.3578 KRW |
50,062.6602 ETC |
15,950.0000 KRW |
15,520.0000 KRW |
16,010.0000 KRW |
15,810.0000 KRW |
| 2026-01-28 |
16,618.9462 KRW |
12,106.5037 ETC |
16,660.0000 KRW |
16,550.0000 KRW |
16,780.0000 KRW |
16,680.0000 KRW |
| 2026-01-27 |
16,578.9223 KRW |
9,247.3872 ETC |
16,420.0000 KRW |
16,390.0000 KRW |
16,770.0000 KRW |
16,710.0000 KRW |
| 2026-01-26 |
16,700.6818 KRW |
11,940.8228 ETC |
16,700.0000 KRW |
16,540.0000 KRW |
16,830.0000 KRW |
16,700.0000 KRW |
| 2026-01-25 |
16,647.3036 KRW |
28,250.0448 ETC |
16,880.0000 KRW |
16,380.0000 KRW |
16,930.0000 KRW |
16,540.0000 KRW |
| 2026-01-24 |
17,116.0147 KRW |
6,999.3630 ETC |
17,210.0000 KRW |
17,060.0000 KRW |
17,210.0000 KRW |
17,130.0000 KRW |
| 2026-01-23 |
17,281.1124 KRW |
17,036.8312 ETC |
17,190.0000 KRW |
17,040.0000 KRW |
17,500.0000 KRW |
17,070.0000 KRW |
| 2026-01-22 |
17,121.8790 KRW |
18,094.1119 ETC |
17,060.0000 KRW |
17,000.0000 KRW |
17,210.0000 KRW |
17,190.0000 KRW |
| 2026-01-21 |
17,103.1558 KRW |
20,322.7677 ETC |
17,390.0000 KRW |
16,860.0000 KRW |
17,480.0000 KRW |
17,110.0000 KRW |
| 2026-01-20 |
17,186.1914 KRW |
21,472.2782 ETC |
17,470.0000 KRW |
16,960.0000 KRW |
17,470.0000 KRW |
17,150.0000 KRW |
| 2026-01-19 |
17,768.9216 KRW |
12,584.9645 ETC |
17,680.0000 KRW |
17,630.0000 KRW |
17,930.0000 KRW |
17,780.0000 KRW |
| 2026-01-18 |
18,807.6004 KRW |
4,139.6447 ETC |
18,690.0000 KRW |
18,650.0000 KRW |
18,930.0000 KRW |
18,880.0000 KRW |
| 2026-01-17 |
19,292.2565 KRW |
6,030.7817 ETC |
19,370.0000 KRW |
19,100.0000 KRW |
19,440.0000 KRW |
19,140.0000 KRW |
| 2026-01-16 |
18,305.7994 KRW |
17,882.7861 ETC |
18,500.0000 KRW |
18,160.0000 KRW |
18,580.0000 KRW |
18,410.0000 KRW |
| 2026-01-15 |
18,668.9050 KRW |
25,177.2359 ETC |
19,030.0000 KRW |
18,350.0000 KRW |
19,090.0000 KRW |
18,480.0000 KRW |
| 2026-01-14 |
19,591.2325 KRW |
40,254.5710 ETC |
19,410.0000 KRW |
19,190.0000 KRW |
19,760.0000 KRW |
19,390.0000 KRW |
| 2026-01-13 |
19,155.5786 KRW |
41,107.0218 ETC |
18,890.0000 KRW |
18,870.0000 KRW |
19,400.0000 KRW |
19,050.0000 KRW |
| 2026-01-12 |
18,139.9590 KRW |
13,405.1446 ETC |
18,140.0000 KRW |
17,970.0000 KRW |
18,380.0000 KRW |
18,070.0000 KRW |
| 2026-01-11 |
18,276.7150 KRW |
19,830.2658 ETC |
18,490.0000 KRW |
18,120.0000 KRW |
18,510.0000 KRW |
18,220.0000 KRW |
| 2026-01-10 |
18,592.5419 KRW |
2,788.2057 ETC |
18,640.0000 KRW |
18,480.0000 KRW |
18,670.0000 KRW |
18,660.0000 KRW |
| 2026-01-09 |
18,720.0344 KRW |
17,072.7781 ETC |
18,460.0000 KRW |
18,380.0000 KRW |
18,970.0000 KRW |
18,610.0000 KRW |
| 2026-01-08 |
18,422.2599 KRW |
14,038.1189 ETC |
18,180.0000 KRW |
18,130.0000 KRW |
18,600.0000 KRW |
18,520.0000 KRW |
| 2026-01-07 |
18,644.4974 KRW |
11,330.0884 ETC |
18,790.0000 KRW |
18,530.0000 KRW |
18,790.0000 KRW |
18,650.0000 KRW |
| 2026-01-06 |
19,092.5486 KRW |
27,880.0652 ETC |
19,390.0000 KRW |
18,670.0000 KRW |
19,540.0000 KRW |
19,300.0000 KRW |
| 2026-01-05 |
19,104.9014 KRW |
39,276.9660 ETC |
18,890.0000 KRW |
18,800.0000 KRW |
19,430.0000 KRW |
19,300.0000 KRW |
| 2026-01-04 |
18,541.7264 KRW |
12,602.2006 ETC |
18,540.0000 KRW |
18,380.0000 KRW |
18,680.0000 KRW |
18,560.0000 KRW |
| 2026-01-03 |
18,086.5590 KRW |
9,165.5386 ETC |
18,010.0000 KRW |
17,950.0000 KRW |
18,280.0000 KRW |
18,110.0000 KRW |
| 2026-01-02 |
17,851.7887 KRW |
33,038.3177 ETC |
17,750.0000 KRW |
17,600.0000 KRW |
18,080.0000 KRW |
17,970.0000 KRW |
| 2026-01-01 |
17,379.9231 KRW |
24,888.9683 ETC |
17,110.0000 KRW |
17,090.0000 KRW |
17,620.0000 KRW |
17,620.0000 KRW |
| 2025-12-31 |
16,935.7023 KRW |
25,478.0621 ETC |
17,160.0000 KRW |
16,770.0000 KRW |
17,170.0000 KRW |
16,780.0000 KRW |
| 2025-12-30 |
17,309.2118 KRW |
9,884.7087 ETC |
17,440.0000 KRW |
17,210.0000 KRW |
17,480.0000 KRW |
17,250.0000 KRW |
| 2025-12-29 |
17,422.0824 KRW |
2,896.1975 ETC |
17,320.0000 KRW |
17,300.0000 KRW |
17,550.0000 KRW |
17,380.0000 KRW |
| 2025-12-28 |
17,726.5228 KRW |
7,268.4497 ETC |
17,820.0000 KRW |
17,530.0000 KRW |
17,900.0000 KRW |
17,680.0000 KRW |
| 2025-12-27 |
17,418.3967 KRW |
11,150.1857 ETC |
17,250.0000 KRW |
17,220.0000 KRW |
17,700.0000 KRW |
17,680.0000 KRW |
| 2025-12-26 |
17,107.0914 KRW |
12,610.1456 ETC |
17,160.0000 KRW |
17,000.0000 KRW |
17,300.0000 KRW |
17,240.0000 KRW |
| 2025-12-25 |
17,613.4103 KRW |
5,158.4219 ETC |
17,580.0000 KRW |
17,490.0000 KRW |
17,750.0000 KRW |
17,560.0000 KRW |
| 2025-12-24 |
17,678.9143 KRW |
3,943.9565 ETC |
17,660.0000 KRW |
17,580.0000 KRW |
17,760.0000 KRW |
17,700.0000 KRW |
| 2025-12-23 |
18,019.6335 KRW |
3,517.0856 ETC |
17,850.0000 KRW |
17,840.0000 KRW |
18,180.0000 KRW |
18,050.0000 KRW |
| 2025-12-22 |
18,322.1415 KRW |
14,251.0820 ETC |
18,470.0000 KRW |
18,070.0000 KRW |
18,570.0000 KRW |
18,250.0000 KRW |
| 2025-12-21 |
18,042.6530 KRW |
10,373.0463 ETC |
18,050.0000 KRW |
17,910.0000 KRW |
18,220.0000 KRW |
18,120.0000 KRW |
| 2025-12-20 |
18,419.3273 KRW |
3,380.1957 ETC |
18,440.0000 KRW |
18,370.0000 KRW |
18,480.0000 KRW |
18,430.0000 KRW |
| 2025-12-19 |
18,307.9327 KRW |
18,191.5247 ETC |
18,190.0000 KRW |
18,100.0000 KRW |
18,490.0000 KRW |
18,470.0000 KRW |
| 2025-12-18 |
17,508.8737 KRW |
30,975.6268 ETC |
18,120.0000 KRW |
17,150.0000 KRW |
18,320.0000 KRW |
17,420.0000 KRW |
| 2025-12-17 |
18,217.4407 KRW |
69,608.3063 ETC |
18,840.0000 KRW |
17,810.0000 KRW |
19,000.0000 KRW |
17,900.0000 KRW |
| 2025-12-16 |
18,874.4625 KRW |
26,854.9034 ETC |
18,560.0000 KRW |
18,460.0000 KRW |
19,220.0000 KRW |
18,990.0000 KRW |