Identifier on Bithumb: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
528.8526 KRW |
84,372.6454 ELF |
525.0000 KRW |
522.0000 KRW |
533.0000 KRW |
531.0000 KRW |
| 2025-01-28 |
532.5875 KRW |
52,706.0900 ELF |
531.0000 KRW |
530.0000 KRW |
536.0000 KRW |
534.0000 KRW |
| 2025-01-27 |
525.2721 KRW |
88,779.5844 ELF |
528.0000 KRW |
522.0000 KRW |
531.0000 KRW |
530.0000 KRW |
| 2025-01-26 |
570.3748 KRW |
84,943.3352 ELF |
570.0000 KRW |
570.0000 KRW |
573.0000 KRW |
570.0000 KRW |
| 2025-01-25 |
570.1273 KRW |
88,266.5531 ELF |
572.0000 KRW |
567.0000 KRW |
573.0000 KRW |
573.0000 KRW |
| 2025-01-24 |
570.9849 KRW |
50,416.8848 ELF |
572.0000 KRW |
568.0000 KRW |
575.0000 KRW |
572.0000 KRW |