Identifier on Bithumb: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
226.9933 KRW |
17,891.2561 ELF |
228.0000 KRW |
225.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-10-15 |
234.8067 KRW |
4,319.5793 ELF |
235.0000 KRW |
234.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-10-14 |
237.5236 KRW |
42,799.9124 ELF |
236.0000 KRW |
236.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2025-10-13 |
238.0505 KRW |
37,620.9884 ELF |
237.0000 KRW |
236.0000 KRW |
239.0000 KRW |
239.0000 KRW |
| 2025-10-12 |
236.1549 KRW |
131,494.6449 ELF |
234.0000 KRW |
234.0000 KRW |
242.0000 KRW |
238.0000 KRW |
| 2025-10-11 |
231.0836 KRW |
22,806.2621 ELF |
231.0000 KRW |
230.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2025-10-10 |
252.7207 KRW |
104,608.5858 ELF |
254.0000 KRW |
250.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-10-09 |
256.4132 KRW |
11,926.4320 ELF |
257.0000 KRW |
255.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2025-10-08 |
250.3048 KRW |
14,658.2075 ELF |
252.0000 KRW |
249.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-10-07 |
251.6356 KRW |
121,040.6731 ELF |
253.0000 KRW |
250.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2025-10-06 |
252.8775 KRW |
9,565.3442 ELF |
254.0000 KRW |
252.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-10-05 |
255.7718 KRW |
6,528.1630 ELF |
256.0000 KRW |
254.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2025-10-04 |
252.7995 KRW |
61,475.4375 ELF |
252.0000 KRW |
251.0000 KRW |
255.0000 KRW |
255.0000 KRW |
| 2025-10-03 |
251.9057 KRW |
20,116.5895 ELF |
252.0000 KRW |
251.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-10-02 |
250.9691 KRW |
36,484.1552 ELF |
251.0000 KRW |
250.0000 KRW |
253.0000 KRW |
253.0000 KRW |
| 2025-10-01 |
249.0981 KRW |
11,918.4114 ELF |
250.0000 KRW |
248.0000 KRW |
251.0000 KRW |
251.0000 KRW |
| 2025-09-30 |
246.2698 KRW |
24,694.7106 ELF |
245.0000 KRW |
245.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2025-09-29 |
248.7321 KRW |
1,207.1694 ELF |
249.0000 KRW |
248.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2025-09-28 |
247.8371 KRW |
8,270.7426 ELF |
248.0000 KRW |
247.0000 KRW |
250.0000 KRW |
250.0000 KRW |
| 2025-09-27 |
250.4748 KRW |
19,872.1318 ELF |
250.0000 KRW |
250.0000 KRW |
252.0000 KRW |
250.0000 KRW |
| 2025-09-26 |
249.7260 KRW |
52,043.1243 ELF |
249.0000 KRW |
247.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-09-25 |
259.5870 KRW |
200,308.2421 ELF |
258.0000 KRW |
257.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2025-09-24 |
256.4514 KRW |
20,592.9350 ELF |
257.0000 KRW |
255.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2025-09-23 |
261.1647 KRW |
13,981.0157 ELF |
261.0000 KRW |
261.0000 KRW |
263.0000 KRW |
263.0000 KRW |
| 2025-09-22 |
260.0005 KRW |
39,892.1243 ELF |
259.0000 KRW |
259.0000 KRW |
262.0000 KRW |
261.0000 KRW |
| 2025-09-21 |
271.0302 KRW |
732.2602 ELF |
271.0000 KRW |
271.0000 KRW |
272.0000 KRW |
272.0000 KRW |
| 2025-09-20 |
271.3463 KRW |
7,733.3751 ELF |
272.0000 KRW |
270.0000 KRW |
272.0000 KRW |
272.0000 KRW |
| 2025-09-19 |
271.7210 KRW |
33,227.2191 ELF |
272.0000 KRW |
271.0000 KRW |
273.0000 KRW |
273.0000 KRW |
| 2025-09-18 |
277.0473 KRW |
33,177.7070 ELF |
278.0000 KRW |
277.0000 KRW |
278.0000 KRW |
277.0000 KRW |
| 2025-09-17 |
270.0810 KRW |
23,092.9920 ELF |
270.0000 KRW |
270.0000 KRW |
272.0000 KRW |
272.0000 KRW |
| 2025-09-16 |
271.7850 KRW |
5,243.2857 ELF |
273.0000 KRW |
271.0000 KRW |
273.0000 KRW |
272.0000 KRW |
| 2025-09-15 |
272.2096 KRW |
88,594.7322 ELF |
274.0000 KRW |
272.0000 KRW |
274.0000 KRW |
274.0000 KRW |
| 2025-09-14 |
280.4558 KRW |
116,010.1747 ELF |
281.0000 KRW |
279.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2025-09-13 |
273.8227 KRW |
80,000.8020 ELF |
275.0000 KRW |
273.0000 KRW |
276.0000 KRW |
275.0000 KRW |
| 2025-09-12 |
271.8946 KRW |
37,463.8279 ELF |
275.0000 KRW |
271.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2025-09-11 |
269.3852 KRW |
75,430.7806 ELF |
270.0000 KRW |
268.0000 KRW |
272.0000 KRW |
272.0000 KRW |
| 2025-09-10 |
270.9804 KRW |
33,485.2791 ELF |
270.0000 KRW |
269.0000 KRW |
272.0000 KRW |
272.0000 KRW |
| 2025-09-09 |
268.0950 KRW |
10,987.1815 ELF |
269.0000 KRW |
268.0000 KRW |
269.0000 KRW |
268.0000 KRW |
| 2025-09-08 |
266.2496 KRW |
28,692.3971 ELF |
267.0000 KRW |
264.0000 KRW |
268.0000 KRW |
267.0000 KRW |
| 2025-09-07 |
264.7350 KRW |
13,082.5889 ELF |
266.0000 KRW |
264.0000 KRW |
266.0000 KRW |
265.0000 KRW |
| 2025-09-06 |
266.4574 KRW |
2,970.4767 ELF |
266.0000 KRW |
265.0000 KRW |
267.0000 KRW |
267.0000 KRW |
| 2025-09-05 |
266.7269 KRW |
19,037.4897 ELF |
267.0000 KRW |
266.0000 KRW |
268.0000 KRW |
268.0000 KRW |
| 2025-09-04 |
269.2648 KRW |
7,515.9143 ELF |
268.0000 KRW |
268.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2025-09-03 |
271.0000 KRW |
295.2030 ELF |
271.0000 KRW |
271.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-09-02 |
267.9680 KRW |
6,971.9227 ELF |
268.0000 KRW |
266.0000 KRW |
269.0000 KRW |
269.0000 KRW |
| 2025-09-01 |
267.1878 KRW |
5,394.0032 ELF |
267.0000 KRW |
266.0000 KRW |
268.0000 KRW |
268.0000 KRW |
| 2025-08-31 |
272.9300 KRW |
27,256.2422 ELF |
273.0000 KRW |
272.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2025-08-30 |
275.7375 KRW |
105,422.1492 ELF |
275.0000 KRW |
273.0000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2025-08-29 |
272.3076 KRW |
81,703.4471 ELF |
273.0000 KRW |
272.0000 KRW |
274.0000 KRW |
272.0000 KRW |
| 2025-08-28 |
278.0701 KRW |
9,270.5369 ELF |
278.0000 KRW |
277.0000 KRW |
279.0000 KRW |
279.0000 KRW |