Identifier on Bithumb: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
326.8864 KRW |
105,966.0007 ELF |
327.0000 KRW |
325.0000 KRW |
331.0000 KRW |
331.0000 KRW |
| 2025-05-04 |
336.3974 KRW |
11,073.6102 ELF |
337.0000 KRW |
336.0000 KRW |
339.0000 KRW |
337.0000 KRW |
| 2025-05-03 |
341.4582 KRW |
39,011.1186 ELF |
343.0000 KRW |
340.0000 KRW |
343.0000 KRW |
340.0000 KRW |
| 2025-05-02 |
341.0002 KRW |
92,616.4044 ELF |
342.0000 KRW |
341.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2025-05-01 |
344.9976 KRW |
9,460.8886 ELF |
347.0000 KRW |
344.0000 KRW |
347.0000 KRW |
346.0000 KRW |
| 2025-04-30 |
344.1513 KRW |
52,363.5888 ELF |
342.0000 KRW |
340.0000 KRW |
348.0000 KRW |
346.0000 KRW |
| 2025-04-29 |
350.2792 KRW |
44,755.2416 ELF |
349.0000 KRW |
349.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2025-04-28 |
357.6341 KRW |
54,294.4832 ELF |
356.0000 KRW |
354.0000 KRW |
360.0000 KRW |
360.0000 KRW |
| 2025-04-27 |
360.3601 KRW |
145,406.0688 ELF |
361.0000 KRW |
357.0000 KRW |
367.0000 KRW |
366.0000 KRW |
| 2025-04-26 |
351.5897 KRW |
7,886.0935 ELF |
349.0000 KRW |
349.0000 KRW |
353.0000 KRW |
352.0000 KRW |
| 2025-04-25 |
344.6015 KRW |
63,229.1579 ELF |
344.0000 KRW |
343.0000 KRW |
348.0000 KRW |
347.0000 KRW |
| 2025-04-24 |
338.6833 KRW |
61,751.7680 ELF |
338.0000 KRW |
337.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2025-04-23 |
334.9282 KRW |
73,177.4090 ELF |
337.0000 KRW |
334.0000 KRW |
338.0000 KRW |
336.0000 KRW |
| 2025-04-22 |
330.5507 KRW |
161,766.5715 ELF |
329.0000 KRW |
327.0000 KRW |
334.0000 KRW |
334.0000 KRW |
| 2025-04-21 |
324.8810 KRW |
72,048.2864 ELF |
323.0000 KRW |
323.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-04-20 |
322.7207 KRW |
98,473.3867 ELF |
322.0000 KRW |
321.0000 KRW |
324.0000 KRW |
323.0000 KRW |
| 2025-04-19 |
325.7701 KRW |
194,752.6413 ELF |
325.0000 KRW |
323.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2025-04-18 |
324.6773 KRW |
88,290.6108 ELF |
324.0000 KRW |
322.0000 KRW |
329.0000 KRW |
329.0000 KRW |
| 2025-04-17 |
320.5927 KRW |
35,750.3654 ELF |
319.0000 KRW |
319.0000 KRW |
323.0000 KRW |
322.0000 KRW |
| 2025-04-16 |
311.3780 KRW |
345,107.4752 ELF |
313.0000 KRW |
309.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2025-04-15 |
307.1955 KRW |
463,538.5588 ELF |
308.0000 KRW |
305.0000 KRW |
311.0000 KRW |
307.0000 KRW |
| 2025-04-14 |
311.1154 KRW |
82,422.3162 ELF |
311.0000 KRW |
309.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2025-04-13 |
320.0916 KRW |
68,971.6831 ELF |
323.0000 KRW |
317.0000 KRW |
323.0000 KRW |
318.0000 KRW |
| 2025-04-12 |
328.9894 KRW |
258,187.1481 ELF |
329.0000 KRW |
328.0000 KRW |
332.0000 KRW |
332.0000 KRW |
| 2025-04-11 |
331.8581 KRW |
467,909.2662 ELF |
333.0000 KRW |
327.0000 KRW |
338.0000 KRW |
338.0000 KRW |
| 2025-04-10 |
352.5081 KRW |
5,808,441.8122 ELF |
314.0000 KRW |
314.0000 KRW |
388.0000 KRW |
338.0000 KRW |
| 2025-04-09 |
322.7463 KRW |
230,086.2014 ELF |
314.0000 KRW |
314.0000 KRW |
327.0000 KRW |
323.0000 KRW |
| 2025-04-08 |
309.7552 KRW |
208,413.9680 ELF |
312.0000 KRW |
305.0000 KRW |
314.0000 KRW |
306.0000 KRW |
| 2025-04-07 |
345.0229 KRW |
92,638.4088 ELF |
345.0000 KRW |
343.0000 KRW |
348.0000 KRW |
347.0000 KRW |
| 2025-04-06 |
357.0187 KRW |
60,711.3448 ELF |
367.0000 KRW |
345.0000 KRW |
367.0000 KRW |
347.0000 KRW |
| 2025-04-05 |
386.0016 KRW |
237,056.7641 ELF |
376.0000 KRW |
376.0000 KRW |
399.0000 KRW |
379.0000 KRW |
| 2025-04-04 |
370.1113 KRW |
2,838.8387 ELF |
371.0000 KRW |
368.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2025-04-03 |
365.5702 KRW |
96,166.3585 ELF |
360.0000 KRW |
359.0000 KRW |
369.0000 KRW |
369.0000 KRW |
| 2025-04-02 |
366.6614 KRW |
324,766.5200 ELF |
362.0000 KRW |
355.0000 KRW |
372.0000 KRW |
363.0000 KRW |
| 2025-04-01 |
342.2390 KRW |
31,955.3648 ELF |
343.0000 KRW |
340.0000 KRW |
344.0000 KRW |
342.0000 KRW |
| 2025-03-31 |
341.1415 KRW |
6,612.3095 ELF |
342.0000 KRW |
340.0000 KRW |
343.0000 KRW |
341.0000 KRW |
| 2025-03-30 |
343.9900 KRW |
29,289.0153 ELF |
343.0000 KRW |
341.0000 KRW |
345.0000 KRW |
344.0000 KRW |
| 2025-03-29 |
342.8741 KRW |
17,257.5872 ELF |
342.0000 KRW |
341.0000 KRW |
344.0000 KRW |
344.0000 KRW |
| 2025-03-28 |
350.5204 KRW |
70,787.7280 ELF |
356.0000 KRW |
350.0000 KRW |
356.0000 KRW |
350.0000 KRW |
| 2025-03-27 |
374.8606 KRW |
81,660.8117 ELF |
376.0000 KRW |
374.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2025-03-26 |
375.3779 KRW |
111,122.9223 ELF |
374.0000 KRW |
373.0000 KRW |
378.0000 KRW |
378.0000 KRW |
| 2025-03-25 |
377.0036 KRW |
135,717.6721 ELF |
371.0000 KRW |
370.0000 KRW |
383.0000 KRW |
379.0000 KRW |
| 2025-03-24 |
365.5333 KRW |
57,756.7080 ELF |
364.0000 KRW |
364.0000 KRW |
367.0000 KRW |
366.0000 KRW |
| 2025-03-23 |
362.7704 KRW |
328,146.4151 ELF |
364.0000 KRW |
358.0000 KRW |
368.0000 KRW |
360.0000 KRW |
| 2025-03-22 |
364.5885 KRW |
85,486.5739 ELF |
364.0000 KRW |
364.0000 KRW |
368.0000 KRW |
367.0000 KRW |
| 2025-03-21 |
363.0102 KRW |
4,291.7671 ELF |
360.0000 KRW |
360.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2025-03-20 |
369.1220 KRW |
450,295.2466 ELF |
364.0000 KRW |
364.0000 KRW |
373.0000 KRW |
368.0000 KRW |
| 2025-03-19 |
355.6071 KRW |
49,678.7623 ELF |
355.0000 KRW |
354.0000 KRW |
358.0000 KRW |
358.0000 KRW |
| 2025-03-18 |
347.2766 KRW |
134,793.7915 ELF |
348.0000 KRW |
347.0000 KRW |
349.0000 KRW |
349.0000 KRW |
| 2025-03-17 |
359.5261 KRW |
61,356.9266 ELF |
361.0000 KRW |
357.0000 KRW |
362.0000 KRW |
357.0000 KRW |