Identifier on Bithumb: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
153.6717 KRW |
102,541.4349 ELF |
154.0000 KRW |
153.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2026-01-13 |
154.0662 KRW |
323,767.4913 ELF |
155.0000 KRW |
152.0000 KRW |
156.0000 KRW |
156.0000 KRW |
| 2026-01-12 |
152.6364 KRW |
301,669.4970 ELF |
151.0000 KRW |
150.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2026-01-11 |
163.9022 KRW |
458,854.4152 ELF |
162.0000 KRW |
162.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2026-01-10 |
168.4490 KRW |
601,105.1811 ELF |
167.0000 KRW |
167.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2026-01-09 |
156.7311 KRW |
1,286,261.5589 ELF |
158.0000 KRW |
153.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2026-01-08 |
175.6315 KRW |
2,278,452.2102 ELF |
178.0000 KRW |
170.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2026-01-07 |
135.9846 KRW |
245,489.2783 ELF |
137.0000 KRW |
134.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2026-01-06 |
136.4859 KRW |
25,526.6072 ELF |
137.0000 KRW |
135.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2026-01-05 |
134.5802 KRW |
30,326.5718 ELF |
134.0000 KRW |
134.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2026-01-04 |
129.9498 KRW |
52,867.2744 ELF |
131.0000 KRW |
128.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2026-01-03 |
127.5228 KRW |
21,460.4782 ELF |
127.0000 KRW |
127.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2026-01-02 |
127.3296 KRW |
68,283.1548 ELF |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-01-01 |
124.5278 KRW |
41,133.3776 ELF |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-12-31 |
125.7000 KRW |
580,816.0975 ELF |
126.0000 KRW |
123.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-12-30 |
125.9813 KRW |
37,386.0456 ELF |
127.0000 KRW |
124.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-12-29 |
124.0000 KRW |
7,113.9208 ELF |
124.0000 KRW |
124.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-12-28 |
123.1927 KRW |
20,440.7749 ELF |
124.0000 KRW |
123.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-12-27 |
121.8658 KRW |
3,352.4590 ELF |
121.0000 KRW |
121.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-12-26 |
120.8694 KRW |
59,892.5428 ELF |
123.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-12-25 |
123.8506 KRW |
41,940.3343 ELF |
124.0000 KRW |
123.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-12-24 |
123.2916 KRW |
18,619.6474 ELF |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-12-23 |
123.0162 KRW |
20,326.0648 ELF |
123.0000 KRW |
123.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-12-22 |
127.2150 KRW |
248,546.9534 ELF |
130.0000 KRW |
125.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-12-21 |
128.1832 KRW |
888,557.9932 ELF |
130.0000 KRW |
126.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-12-20 |
133.6999 KRW |
92,432.7075 ELF |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-12-19 |
129.7179 KRW |
9,134.1871 ELF |
129.0000 KRW |
129.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-12-18 |
130.5062 KRW |
35,122.1521 ELF |
130.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-12-17 |
130.0056 KRW |
15,494.6915 ELF |
131.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-12-16 |
128.8389 KRW |
70,098.0710 ELF |
129.0000 KRW |
128.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-12-15 |
125.0100 KRW |
42,858.8367 ELF |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-12-14 |
128.2680 KRW |
9,333.5567 ELF |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-12-13 |
128.3863 KRW |
15,537.3928 ELF |
129.0000 KRW |
127.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-12-12 |
127.9701 KRW |
235,572.8367 ELF |
127.0000 KRW |
123.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-12-11 |
126.0423 KRW |
7,159.1367 ELF |
126.0000 KRW |
126.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-12-10 |
129.3556 KRW |
39,098.7686 ELF |
130.0000 KRW |
128.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-12-09 |
129.4896 KRW |
75,491.4136 ELF |
129.0000 KRW |
129.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-12-08 |
132.3126 KRW |
6,790.5439 ELF |
133.0000 KRW |
132.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-12-07 |
135.4382 KRW |
70,214.8781 ELF |
135.0000 KRW |
135.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-12-06 |
138.6767 KRW |
7,611.9629 ELF |
140.0000 KRW |
136.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2025-12-05 |
137.1623 KRW |
135,948.2107 ELF |
136.0000 KRW |
136.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-12-04 |
134.0120 KRW |
61,048.5426 ELF |
134.0000 KRW |
134.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-12-03 |
134.9176 KRW |
24,755.8661 ELF |
136.0000 KRW |
134.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-12-02 |
144.6110 KRW |
10,304.1245 ELF |
144.0000 KRW |
143.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2025-12-01 |
141.9282 KRW |
136,581.2151 ELF |
143.0000 KRW |
134.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-11-30 |
151.9763 KRW |
40,227.3752 ELF |
151.0000 KRW |
150.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2025-11-29 |
150.5165 KRW |
36,173.9223 ELF |
153.0000 KRW |
149.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-11-28 |
149.8637 KRW |
44,464.9287 ELF |
150.0000 KRW |
149.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-11-27 |
152.0586 KRW |
116,185.7617 ELF |
152.0000 KRW |
151.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-11-26 |
146.3871 KRW |
243,899.1284 ELF |
147.0000 KRW |
145.0000 KRW |
149.0000 KRW |
149.0000 KRW |