Identifier on Bithumb: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
280.2217 KRW |
11,766.1891 ELF |
281.0000 KRW |
279.0000 KRW |
281.0000 KRW |
281.0000 KRW |
| 2025-08-26 |
280.7705 KRW |
18,231.9858 ELF |
281.0000 KRW |
280.0000 KRW |
283.0000 KRW |
283.0000 KRW |
| 2025-08-25 |
290.5258 KRW |
512,291.0715 ELF |
298.0000 KRW |
279.0000 KRW |
301.0000 KRW |
286.0000 KRW |
| 2025-08-24 |
289.8077 KRW |
115,701.1216 ELF |
288.0000 KRW |
288.0000 KRW |
299.0000 KRW |
288.0000 KRW |
| 2025-08-23 |
292.2109 KRW |
13,087.9090 ELF |
292.0000 KRW |
292.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-08-22 |
288.3185 KRW |
45,066.6069 ELF |
287.0000 KRW |
286.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2025-08-21 |
287.0113 KRW |
2,570.4502 ELF |
286.0000 KRW |
286.0000 KRW |
288.0000 KRW |
287.0000 KRW |
| 2025-08-20 |
285.9020 KRW |
4,360.7272 ELF |
284.0000 KRW |
284.0000 KRW |
287.0000 KRW |
287.0000 KRW |
| 2025-08-19 |
285.7385 KRW |
9,041.1726 ELF |
285.0000 KRW |
285.0000 KRW |
289.0000 KRW |
289.0000 KRW |
| 2025-08-18 |
290.7500 KRW |
2,901.2566 ELF |
291.0000 KRW |
288.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2025-08-17 |
294.2202 KRW |
10,835.9777 ELF |
295.0000 KRW |
293.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2025-08-16 |
295.0000 KRW |
33.8983 ELF |
295.0000 KRW |
295.0000 KRW |
295.0000 KRW |
295.0000 KRW |
| 2025-08-15 |
293.2334 KRW |
3,420.3400 ELF |
294.0000 KRW |
293.0000 KRW |
294.0000 KRW |
294.0000 KRW |
| 2025-08-14 |
294.0000 KRW |
3,781.6615 ELF |
294.0000 KRW |
294.0000 KRW |
294.0000 KRW |
294.0000 KRW |
| 2025-08-13 |
298.0258 KRW |
97,266.6238 ELF |
298.0000 KRW |
296.0000 KRW |
300.0000 KRW |
298.0000 KRW |
| 2025-08-12 |
299.5804 KRW |
20,256.2964 ELF |
297.0000 KRW |
296.0000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2025-08-11 |
300.8594 KRW |
578.3036 ELF |
301.0000 KRW |
300.0000 KRW |
303.0000 KRW |
303.0000 KRW |
| 2025-08-10 |
299.3007 KRW |
8,418.3839 ELF |
299.0000 KRW |
298.0000 KRW |
301.0000 KRW |
300.0000 KRW |
| 2025-08-09 |
300.6902 KRW |
35,333.9832 ELF |
301.0000 KRW |
298.0000 KRW |
302.0000 KRW |
300.0000 KRW |
| 2025-08-08 |
292.7602 KRW |
3,196.8937 ELF |
292.0000 KRW |
292.0000 KRW |
294.0000 KRW |
294.0000 KRW |
| 2025-08-07 |
289.0628 KRW |
6,119.9734 ELF |
290.0000 KRW |
288.0000 KRW |
290.0000 KRW |
290.0000 KRW |
| 2025-08-06 |
288.9248 KRW |
1,237.4115 ELF |
289.0000 KRW |
287.0000 KRW |
289.0000 KRW |
289.0000 KRW |
| 2025-08-05 |
289.0905 KRW |
9,889.3221 ELF |
292.0000 KRW |
289.0000 KRW |
292.0000 KRW |
290.0000 KRW |
| 2025-08-04 |
292.2494 KRW |
3,487.1834 ELF |
291.0000 KRW |
291.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-08-03 |
289.6508 KRW |
57,469.4537 ELF |
289.0000 KRW |
288.0000 KRW |
292.0000 KRW |
292.0000 KRW |
| 2025-08-02 |
287.7332 KRW |
25,286.2401 ELF |
288.0000 KRW |
286.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2025-08-01 |
290.2713 KRW |
19,384.5779 ELF |
291.0000 KRW |
288.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2025-07-31 |
302.1066 KRW |
9,582.6333 ELF |
302.0000 KRW |
301.0000 KRW |
305.0000 KRW |
304.0000 KRW |
| 2025-07-30 |
304.8001 KRW |
42,349.1020 ELF |
306.0000 KRW |
303.0000 KRW |
308.0000 KRW |
303.0000 KRW |
| 2025-07-29 |
302.5884 KRW |
206,700.2755 ELF |
303.0000 KRW |
301.0000 KRW |
304.0000 KRW |
302.0000 KRW |
| 2025-07-28 |
307.4184 KRW |
52,304.2045 ELF |
307.0000 KRW |
305.0000 KRW |
311.0000 KRW |
305.0000 KRW |
| 2025-07-27 |
316.8880 KRW |
137,202.9616 ELF |
316.0000 KRW |
315.0000 KRW |
320.0000 KRW |
318.0000 KRW |
| 2025-07-26 |
304.7733 KRW |
2,002.6646 ELF |
305.0000 KRW |
304.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2025-07-25 |
301.2213 KRW |
36,669.7612 ELF |
301.0000 KRW |
300.0000 KRW |
303.0000 KRW |
303.0000 KRW |
| 2025-07-24 |
308.7201 KRW |
89,361.4692 ELF |
310.0000 KRW |
306.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2025-07-23 |
319.9565 KRW |
302,139.9889 ELF |
322.0000 KRW |
316.0000 KRW |
324.0000 KRW |
320.0000 KRW |
| 2025-07-22 |
333.1352 KRW |
1,018,559.3263 ELF |
332.0000 KRW |
329.0000 KRW |
338.0000 KRW |
332.0000 KRW |
| 2025-07-21 |
315.7839 KRW |
53,024.0485 ELF |
314.0000 KRW |
313.0000 KRW |
317.0000 KRW |
315.0000 KRW |
| 2025-07-20 |
310.6370 KRW |
129,524.2355 ELF |
308.0000 KRW |
307.0000 KRW |
313.0000 KRW |
310.0000 KRW |
| 2025-07-19 |
302.1006 KRW |
17,500.5243 ELF |
301.0000 KRW |
301.0000 KRW |
305.0000 KRW |
305.0000 KRW |
| 2025-07-18 |
304.0545 KRW |
68,943.0433 ELF |
304.0000 KRW |
303.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2025-07-17 |
296.6232 KRW |
61,778.9314 ELF |
297.0000 KRW |
295.0000 KRW |
299.0000 KRW |
299.0000 KRW |
| 2025-07-16 |
303.3380 KRW |
115,080.7800 ELF |
299.0000 KRW |
299.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2025-07-15 |
295.8012 KRW |
210,990.3285 ELF |
297.0000 KRW |
287.0000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2025-07-14 |
292.1150 KRW |
40,058.6066 ELF |
292.0000 KRW |
289.0000 KRW |
294.0000 KRW |
292.0000 KRW |
| 2025-07-13 |
294.1913 KRW |
78,324.1090 ELF |
290.0000 KRW |
290.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2025-07-12 |
290.8443 KRW |
139,731.5220 ELF |
291.0000 KRW |
288.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2025-07-11 |
282.6180 KRW |
77,657.0323 ELF |
285.0000 KRW |
280.0000 KRW |
286.0000 KRW |
284.0000 KRW |
| 2025-07-10 |
273.1066 KRW |
19,418.9119 ELF |
272.0000 KRW |
270.0000 KRW |
274.0000 KRW |
274.0000 KRW |
| 2025-07-09 |
271.8491 KRW |
78,209.0582 ELF |
273.0000 KRW |
270.0000 KRW |
275.0000 KRW |
274.0000 KRW |