Identifier on Bithumb: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
150.1514 KRW |
52,498.8495 ELF |
150.0000 KRW |
149.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2025-11-24 |
148.5235 KRW |
114,987.8202 ELF |
148.0000 KRW |
147.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-11-23 |
150.1091 KRW |
31,640.3485 ELF |
150.0000 KRW |
150.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2025-11-22 |
145.5990 KRW |
7,691.0535 ELF |
146.0000 KRW |
145.0000 KRW |
147.0000 KRW |
147.0000 KRW |
| 2025-11-21 |
149.9471 KRW |
235,464.2183 ELF |
150.0000 KRW |
147.0000 KRW |
153.0000 KRW |
150.0000 KRW |
| 2025-11-20 |
158.8708 KRW |
120,594.8667 ELF |
159.0000 KRW |
157.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-11-19 |
156.9936 KRW |
59,710.1282 ELF |
157.0000 KRW |
155.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-11-18 |
167.4782 KRW |
55,483.3126 ELF |
165.0000 KRW |
165.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-11-17 |
171.9982 KRW |
144,861.5058 ELF |
174.0000 KRW |
168.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-11-16 |
182.6585 KRW |
417,263.7336 ELF |
185.0000 KRW |
180.0000 KRW |
186.0000 KRW |
183.0000 KRW |
| 2025-11-15 |
179.5122 KRW |
46,378.5309 ELF |
180.0000 KRW |
178.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-11-14 |
182.4138 KRW |
159,901.4627 ELF |
183.0000 KRW |
181.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2025-11-13 |
188.0886 KRW |
550,286.8131 ELF |
190.0000 KRW |
184.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2025-11-12 |
197.2171 KRW |
415,984.2524 ELF |
200.0000 KRW |
193.0000 KRW |
204.0000 KRW |
195.0000 KRW |
| 2025-11-11 |
192.6502 KRW |
385,536.1775 ELF |
190.0000 KRW |
188.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2025-11-10 |
185.6174 KRW |
127,800.0218 ELF |
185.0000 KRW |
185.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-11-09 |
184.9649 KRW |
28,745.2005 ELF |
185.0000 KRW |
184.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-11-08 |
184.4828 KRW |
36,008.8867 ELF |
184.0000 KRW |
183.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2025-11-07 |
183.5400 KRW |
48,250.0808 ELF |
179.0000 KRW |
179.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-11-06 |
178.7795 KRW |
69,422.4355 ELF |
180.0000 KRW |
177.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2025-11-05 |
174.7337 KRW |
54,720.3913 ELF |
174.0000 KRW |
174.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2025-11-04 |
180.1659 KRW |
118,105.4185 ELF |
180.0000 KRW |
178.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2025-11-03 |
186.0794 KRW |
124,103.6157 ELF |
185.0000 KRW |
184.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2025-11-02 |
195.9451 KRW |
619.7992 ELF |
196.0000 KRW |
195.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2025-11-01 |
197.1563 KRW |
40,943.4241 ELF |
198.0000 KRW |
195.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2025-10-31 |
197.8969 KRW |
147,123.4097 ELF |
197.0000 KRW |
195.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-10-30 |
203.3492 KRW |
27,131.5053 ELF |
205.0000 KRW |
202.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2025-10-29 |
206.2684 KRW |
14,112.7264 ELF |
207.0000 KRW |
206.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2025-10-28 |
209.2140 KRW |
11,293.1279 ELF |
210.0000 KRW |
209.0000 KRW |
211.0000 KRW |
211.0000 KRW |
| 2025-10-27 |
210.2450 KRW |
11,366.2605 ELF |
210.0000 KRW |
209.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-10-26 |
210.5137 KRW |
22,448.5032 ELF |
211.0000 KRW |
210.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-10-25 |
209.1625 KRW |
116,354.9330 ELF |
208.0000 KRW |
207.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-10-24 |
210.0210 KRW |
9,451.4717 ELF |
210.0000 KRW |
209.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2025-10-23 |
211.1127 KRW |
40,721.4424 ELF |
211.0000 KRW |
210.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-10-22 |
212.9746 KRW |
8,408.0237 ELF |
213.0000 KRW |
212.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-10-21 |
218.8298 KRW |
74,793.0417 ELF |
217.0000 KRW |
217.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2025-10-20 |
216.9318 KRW |
19,403.5645 ELF |
218.0000 KRW |
215.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-10-19 |
216.0914 KRW |
61,291.5766 ELF |
214.0000 KRW |
214.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-10-18 |
216.9368 KRW |
34,283.2967 ELF |
217.0000 KRW |
216.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2025-10-17 |
219.3967 KRW |
1,281.8342 ELF |
220.0000 KRW |
218.0000 KRW |
220.0000 KRW |
219.0000 KRW |
| 2025-10-16 |
226.9933 KRW |
17,891.2561 ELF |
228.0000 KRW |
225.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-10-15 |
234.8067 KRW |
4,319.5793 ELF |
235.0000 KRW |
234.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-10-14 |
237.5236 KRW |
42,799.9124 ELF |
236.0000 KRW |
236.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2025-10-13 |
238.0505 KRW |
37,620.9884 ELF |
237.0000 KRW |
236.0000 KRW |
239.0000 KRW |
239.0000 KRW |
| 2025-10-12 |
236.1549 KRW |
131,494.6449 ELF |
234.0000 KRW |
234.0000 KRW |
242.0000 KRW |
238.0000 KRW |
| 2025-10-11 |
231.0836 KRW |
22,806.2621 ELF |
231.0000 KRW |
230.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2025-10-10 |
252.7207 KRW |
104,608.5858 ELF |
254.0000 KRW |
250.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-10-09 |
256.4132 KRW |
11,926.4320 ELF |
257.0000 KRW |
255.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2025-10-08 |
250.3048 KRW |
14,658.2075 ELF |
252.0000 KRW |
249.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-10-07 |
251.6356 KRW |
121,040.6731 ELF |
253.0000 KRW |
250.0000 KRW |
253.0000 KRW |
251.0000 KRW |