Identifier on Bithumb: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
347.2766 KRW |
134,793.7915 ELF |
348.0000 KRW |
347.0000 KRW |
349.0000 KRW |
349.0000 KRW |
| 2025-03-17 |
359.5261 KRW |
61,356.9266 ELF |
361.0000 KRW |
357.0000 KRW |
362.0000 KRW |
357.0000 KRW |
| 2025-03-16 |
362.4989 KRW |
121,020.6489 ELF |
360.0000 KRW |
359.0000 KRW |
365.0000 KRW |
365.0000 KRW |
| 2025-03-15 |
371.7428 KRW |
23,924.6733 ELF |
370.0000 KRW |
369.0000 KRW |
375.0000 KRW |
375.0000 KRW |
| 2025-03-14 |
376.6484 KRW |
233,684.9512 ELF |
375.0000 KRW |
375.0000 KRW |
379.0000 KRW |
375.0000 KRW |
| 2025-03-13 |
391.3769 KRW |
1,985,422.4016 ELF |
402.0000 KRW |
374.0000 KRW |
407.0000 KRW |
384.0000 KRW |
| 2025-03-12 |
328.9488 KRW |
2,797.5453 ELF |
326.0000 KRW |
325.0000 KRW |
333.0000 KRW |
333.0000 KRW |
| 2025-03-11 |
326.3978 KRW |
29,739.5039 ELF |
322.0000 KRW |
322.0000 KRW |
330.0000 KRW |
330.0000 KRW |
| 2025-03-10 |
332.2451 KRW |
23,263.8401 ELF |
336.0000 KRW |
322.0000 KRW |
338.0000 KRW |
326.0000 KRW |
| 2025-03-09 |
339.9430 KRW |
44,831.6714 ELF |
348.0000 KRW |
330.0000 KRW |
348.0000 KRW |
332.0000 KRW |
| 2025-03-08 |
358.3914 KRW |
8,586.4722 ELF |
358.0000 KRW |
357.0000 KRW |
361.0000 KRW |
358.0000 KRW |
| 2025-03-07 |
363.0604 KRW |
12,355.6276 ELF |
368.0000 KRW |
361.0000 KRW |
368.0000 KRW |
362.0000 KRW |
| 2025-03-06 |
367.9892 KRW |
3,195.5821 ELF |
367.0000 KRW |
366.0000 KRW |
371.0000 KRW |
366.0000 KRW |
| 2025-03-05 |
368.6850 KRW |
906.0469 ELF |
370.0000 KRW |
366.0000 KRW |
370.0000 KRW |
369.0000 KRW |
| 2025-03-04 |
360.8176 KRW |
70,066.1937 ELF |
363.0000 KRW |
354.0000 KRW |
370.0000 KRW |
367.0000 KRW |
| 2025-03-03 |
389.1344 KRW |
123,148.8275 ELF |
398.0000 KRW |
381.0000 KRW |
400.0000 KRW |
381.0000 KRW |
| 2025-03-02 |
402.2314 KRW |
170,929.2483 ELF |
394.0000 KRW |
391.0000 KRW |
411.0000 KRW |
411.0000 KRW |
| 2025-03-01 |
390.3620 KRW |
27,653.9076 ELF |
391.0000 KRW |
389.0000 KRW |
393.0000 KRW |
393.0000 KRW |
| 2025-02-28 |
389.0797 KRW |
35,952.5289 ELF |
385.0000 KRW |
385.0000 KRW |
391.0000 KRW |
390.0000 KRW |
| 2025-02-27 |
395.7507 KRW |
419,305.0751 ELF |
385.0000 KRW |
376.0000 KRW |
411.0000 KRW |
399.0000 KRW |
| 2025-02-26 |
378.7113 KRW |
28,663.0887 ELF |
385.0000 KRW |
376.0000 KRW |
385.0000 KRW |
380.0000 KRW |
| 2025-02-25 |
376.8012 KRW |
74,894.0481 ELF |
370.0000 KRW |
369.0000 KRW |
388.0000 KRW |
386.0000 KRW |
| 2025-02-24 |
405.9565 KRW |
162,229.2074 ELF |
413.0000 KRW |
401.0000 KRW |
416.0000 KRW |
401.0000 KRW |
| 2025-02-23 |
436.1805 KRW |
194,599.7948 ELF |
439.0000 KRW |
433.0000 KRW |
441.0000 KRW |
434.0000 KRW |
| 2025-02-22 |
430.7398 KRW |
56,828.9821 ELF |
430.0000 KRW |
430.0000 KRW |
433.0000 KRW |
432.0000 KRW |
| 2025-02-21 |
426.2536 KRW |
128,470.2814 ELF |
433.0000 KRW |
424.0000 KRW |
433.0000 KRW |
426.0000 KRW |
| 2025-02-20 |
431.0113 KRW |
201,823.4601 ELF |
429.0000 KRW |
426.0000 KRW |
438.0000 KRW |
432.0000 KRW |
| 2025-02-19 |
424.1554 KRW |
49,350.8224 ELF |
423.0000 KRW |
422.0000 KRW |
426.0000 KRW |
426.0000 KRW |
| 2025-02-18 |
425.4298 KRW |
136,856.2973 ELF |
428.0000 KRW |
421.0000 KRW |
431.0000 KRW |
425.0000 KRW |
| 2025-02-17 |
452.2172 KRW |
527,310.9623 ELF |
457.0000 KRW |
443.0000 KRW |
459.0000 KRW |
448.0000 KRW |
| 2025-02-16 |
463.2255 KRW |
3,291,716.8331 ELF |
453.0000 KRW |
449.0000 KRW |
495.0000 KRW |
462.0000 KRW |
| 2025-02-15 |
435.1899 KRW |
30,228.5734 ELF |
437.0000 KRW |
433.0000 KRW |
439.0000 KRW |
439.0000 KRW |
| 2025-02-14 |
444.6421 KRW |
15,953.3501 ELF |
446.0000 KRW |
443.0000 KRW |
448.0000 KRW |
445.0000 KRW |
| 2025-02-13 |
445.9562 KRW |
3,328.7668 ELF |
444.0000 KRW |
443.0000 KRW |
449.0000 KRW |
447.0000 KRW |
| 2025-02-12 |
445.3680 KRW |
737,318.3307 ELF |
439.0000 KRW |
436.0000 KRW |
462.0000 KRW |
456.0000 KRW |
| 2025-02-11 |
449.1096 KRW |
45,033.6064 ELF |
449.0000 KRW |
447.0000 KRW |
452.0000 KRW |
450.0000 KRW |
| 2025-02-10 |
445.1049 KRW |
24,266.1756 ELF |
447.0000 KRW |
444.0000 KRW |
448.0000 KRW |
445.0000 KRW |
| 2025-02-09 |
446.6647 KRW |
64,549.4438 ELF |
444.0000 KRW |
440.0000 KRW |
449.0000 KRW |
446.0000 KRW |
| 2025-02-08 |
446.1816 KRW |
77,534.6094 ELF |
440.0000 KRW |
440.0000 KRW |
447.0000 KRW |
446.0000 KRW |
| 2025-02-07 |
445.1263 KRW |
375,065.0382 ELF |
441.0000 KRW |
435.0000 KRW |
464.0000 KRW |
436.0000 KRW |
| 2025-02-06 |
441.6459 KRW |
28,936.7693 ELF |
447.0000 KRW |
439.0000 KRW |
447.0000 KRW |
441.0000 KRW |
| 2025-02-05 |
457.4491 KRW |
72,174.2724 ELF |
460.0000 KRW |
453.0000 KRW |
462.0000 KRW |
455.0000 KRW |
| 2025-02-04 |
456.0133 KRW |
174,876.9597 ELF |
457.0000 KRW |
451.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2025-02-03 |
465.0823 KRW |
176,641.0418 ELF |
446.0000 KRW |
444.0000 KRW |
476.0000 KRW |
474.0000 KRW |
| 2025-02-02 |
493.7668 KRW |
472,838.1283 ELF |
518.0000 KRW |
473.0000 KRW |
518.0000 KRW |
482.0000 KRW |
| 2025-02-01 |
548.9812 KRW |
46,137.8684 ELF |
551.0000 KRW |
546.0000 KRW |
553.0000 KRW |
548.0000 KRW |
| 2025-01-31 |
542.0567 KRW |
36,246.1515 ELF |
545.0000 KRW |
538.0000 KRW |
545.0000 KRW |
540.0000 KRW |
| 2025-01-30 |
538.5228 KRW |
30,994.7642 ELF |
539.0000 KRW |
538.0000 KRW |
540.0000 KRW |
540.0000 KRW |
| 2025-01-29 |
528.8526 KRW |
84,372.6454 ELF |
525.0000 KRW |
522.0000 KRW |
533.0000 KRW |
531.0000 KRW |
| 2025-01-28 |
532.5875 KRW |
52,706.0900 ELF |
531.0000 KRW |
530.0000 KRW |
536.0000 KRW |
534.0000 KRW |