Identifier on Bithumb: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
405.9565 KRW |
162,229.2074 ELF |
413.0000 KRW |
401.0000 KRW |
416.0000 KRW |
401.0000 KRW |
| 2025-02-23 |
436.1805 KRW |
194,599.7948 ELF |
439.0000 KRW |
433.0000 KRW |
441.0000 KRW |
434.0000 KRW |
| 2025-02-22 |
430.7398 KRW |
56,828.9821 ELF |
430.0000 KRW |
430.0000 KRW |
433.0000 KRW |
432.0000 KRW |
| 2025-02-21 |
426.2536 KRW |
128,470.2814 ELF |
433.0000 KRW |
424.0000 KRW |
433.0000 KRW |
426.0000 KRW |
| 2025-02-20 |
431.0113 KRW |
201,823.4601 ELF |
429.0000 KRW |
426.0000 KRW |
438.0000 KRW |
432.0000 KRW |
| 2025-02-19 |
424.1554 KRW |
49,350.8224 ELF |
423.0000 KRW |
422.0000 KRW |
426.0000 KRW |
426.0000 KRW |
| 2025-02-18 |
425.4298 KRW |
136,856.2973 ELF |
428.0000 KRW |
421.0000 KRW |
431.0000 KRW |
425.0000 KRW |
| 2025-02-17 |
452.2172 KRW |
527,310.9623 ELF |
457.0000 KRW |
443.0000 KRW |
459.0000 KRW |
448.0000 KRW |
| 2025-02-16 |
463.2255 KRW |
3,291,716.8331 ELF |
453.0000 KRW |
449.0000 KRW |
495.0000 KRW |
462.0000 KRW |
| 2025-02-15 |
435.1899 KRW |
30,228.5734 ELF |
437.0000 KRW |
433.0000 KRW |
439.0000 KRW |
439.0000 KRW |
| 2025-02-14 |
444.6421 KRW |
15,953.3501 ELF |
446.0000 KRW |
443.0000 KRW |
448.0000 KRW |
445.0000 KRW |
| 2025-02-13 |
445.9562 KRW |
3,328.7668 ELF |
444.0000 KRW |
443.0000 KRW |
449.0000 KRW |
447.0000 KRW |
| 2025-02-12 |
445.3680 KRW |
737,318.3307 ELF |
439.0000 KRW |
436.0000 KRW |
462.0000 KRW |
456.0000 KRW |
| 2025-02-11 |
449.1096 KRW |
45,033.6064 ELF |
449.0000 KRW |
447.0000 KRW |
452.0000 KRW |
450.0000 KRW |
| 2025-02-10 |
445.1049 KRW |
24,266.1756 ELF |
447.0000 KRW |
444.0000 KRW |
448.0000 KRW |
445.0000 KRW |
| 2025-02-09 |
446.6647 KRW |
64,549.4438 ELF |
444.0000 KRW |
440.0000 KRW |
449.0000 KRW |
446.0000 KRW |
| 2025-02-08 |
446.1816 KRW |
77,534.6094 ELF |
440.0000 KRW |
440.0000 KRW |
447.0000 KRW |
446.0000 KRW |
| 2025-02-07 |
445.1263 KRW |
375,065.0382 ELF |
441.0000 KRW |
435.0000 KRW |
464.0000 KRW |
436.0000 KRW |
| 2025-02-06 |
441.6459 KRW |
28,936.7693 ELF |
447.0000 KRW |
439.0000 KRW |
447.0000 KRW |
441.0000 KRW |
| 2025-02-05 |
457.4491 KRW |
72,174.2724 ELF |
460.0000 KRW |
453.0000 KRW |
462.0000 KRW |
455.0000 KRW |
| 2025-02-04 |
456.0133 KRW |
174,876.9597 ELF |
457.0000 KRW |
451.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2025-02-03 |
465.0823 KRW |
176,641.0418 ELF |
446.0000 KRW |
444.0000 KRW |
476.0000 KRW |
474.0000 KRW |
| 2025-02-02 |
493.7668 KRW |
472,838.1283 ELF |
518.0000 KRW |
473.0000 KRW |
518.0000 KRW |
482.0000 KRW |
| 2025-02-01 |
548.9812 KRW |
46,137.8684 ELF |
551.0000 KRW |
546.0000 KRW |
553.0000 KRW |
548.0000 KRW |
| 2025-01-31 |
542.0567 KRW |
36,246.1515 ELF |
545.0000 KRW |
538.0000 KRW |
545.0000 KRW |
540.0000 KRW |
| 2025-01-30 |
538.5228 KRW |
30,994.7642 ELF |
539.0000 KRW |
538.0000 KRW |
540.0000 KRW |
540.0000 KRW |
| 2025-01-29 |
528.8526 KRW |
84,372.6454 ELF |
525.0000 KRW |
522.0000 KRW |
533.0000 KRW |
531.0000 KRW |
| 2025-01-28 |
532.5875 KRW |
52,706.0900 ELF |
531.0000 KRW |
530.0000 KRW |
536.0000 KRW |
534.0000 KRW |
| 2025-01-27 |
525.2721 KRW |
88,779.5844 ELF |
528.0000 KRW |
522.0000 KRW |
531.0000 KRW |
530.0000 KRW |
| 2025-01-26 |
570.3748 KRW |
84,943.3352 ELF |
570.0000 KRW |
570.0000 KRW |
573.0000 KRW |
570.0000 KRW |
| 2025-01-25 |
570.1273 KRW |
88,266.5531 ELF |
572.0000 KRW |
567.0000 KRW |
573.0000 KRW |
573.0000 KRW |
| 2025-01-24 |
570.9849 KRW |
50,416.8848 ELF |
572.0000 KRW |
568.0000 KRW |
575.0000 KRW |
572.0000 KRW |