Identifier on Bithumb: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
324.9931 KRW |
24,807.1150 ELF |
322.0000 KRW |
322.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2025-05-28 |
322.2676 KRW |
828.5610 ELF |
322.0000 KRW |
322.0000 KRW |
324.0000 KRW |
323.0000 KRW |
| 2025-05-27 |
323.7538 KRW |
4,821.5642 ELF |
324.0000 KRW |
323.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2025-05-26 |
323.0901 KRW |
9,153.0186 ELF |
325.0000 KRW |
323.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2025-05-25 |
323.2879 KRW |
10,537.6413 ELF |
324.0000 KRW |
323.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2025-05-24 |
329.5929 KRW |
2,462.4083 ELF |
330.0000 KRW |
329.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2025-05-23 |
330.1350 KRW |
60,951.6462 ELF |
330.0000 KRW |
328.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2025-05-22 |
334.8475 KRW |
59,861.0555 ELF |
337.0000 KRW |
333.0000 KRW |
337.0000 KRW |
337.0000 KRW |
| 2025-05-21 |
331.4261 KRW |
25,190.8392 ELF |
332.0000 KRW |
330.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2025-05-20 |
333.3233 KRW |
14,774.9088 ELF |
336.0000 KRW |
333.0000 KRW |
337.0000 KRW |
336.0000 KRW |
| 2025-05-19 |
334.6980 KRW |
9,782.6210 ELF |
335.0000 KRW |
334.0000 KRW |
336.0000 KRW |
336.0000 KRW |
| 2025-05-18 |
341.0542 KRW |
14,399.1433 ELF |
342.0000 KRW |
340.0000 KRW |
343.0000 KRW |
342.0000 KRW |
| 2025-05-17 |
338.0905 KRW |
38,195.1609 ELF |
338.0000 KRW |
336.0000 KRW |
341.0000 KRW |
336.0000 KRW |
| 2025-05-16 |
347.9920 KRW |
29,713.4703 ELF |
350.0000 KRW |
347.0000 KRW |
350.0000 KRW |
347.0000 KRW |
| 2025-05-15 |
344.8244 KRW |
49,884.0624 ELF |
342.0000 KRW |
340.0000 KRW |
349.0000 KRW |
341.0000 KRW |
| 2025-05-14 |
356.4437 KRW |
23,229.8068 ELF |
355.0000 KRW |
354.0000 KRW |
360.0000 KRW |
355.0000 KRW |
| 2025-05-13 |
355.0665 KRW |
23,501.4628 ELF |
352.0000 KRW |
351.0000 KRW |
358.0000 KRW |
358.0000 KRW |
| 2025-05-12 |
356.3989 KRW |
124,189.2707 ELF |
355.0000 KRW |
353.0000 KRW |
361.0000 KRW |
359.0000 KRW |
| 2025-05-11 |
352.4153 KRW |
23,961.2097 ELF |
352.0000 KRW |
351.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2025-05-10 |
349.0940 KRW |
84,136.3139 ELF |
347.0000 KRW |
345.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-05-09 |
343.5555 KRW |
57,666.6758 ELF |
342.0000 KRW |
340.0000 KRW |
345.0000 KRW |
345.0000 KRW |
| 2025-05-08 |
336.7033 KRW |
255,705.3584 ELF |
329.0000 KRW |
329.0000 KRW |
341.0000 KRW |
339.0000 KRW |
| 2025-05-07 |
322.7033 KRW |
17,066.1626 ELF |
324.0000 KRW |
322.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-05-06 |
319.4125 KRW |
1,300.1895 ELF |
320.0000 KRW |
319.0000 KRW |
321.0000 KRW |
320.0000 KRW |
| 2025-05-05 |
326.8864 KRW |
105,966.0007 ELF |
327.0000 KRW |
325.0000 KRW |
331.0000 KRW |
331.0000 KRW |
| 2025-05-04 |
336.3974 KRW |
11,073.6102 ELF |
337.0000 KRW |
336.0000 KRW |
339.0000 KRW |
337.0000 KRW |
| 2025-05-03 |
341.4582 KRW |
39,011.1186 ELF |
343.0000 KRW |
340.0000 KRW |
343.0000 KRW |
340.0000 KRW |
| 2025-05-02 |
341.0002 KRW |
92,616.4044 ELF |
342.0000 KRW |
341.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2025-05-01 |
344.9976 KRW |
9,460.8886 ELF |
347.0000 KRW |
344.0000 KRW |
347.0000 KRW |
346.0000 KRW |
| 2025-04-30 |
344.1513 KRW |
52,363.5888 ELF |
342.0000 KRW |
340.0000 KRW |
348.0000 KRW |
346.0000 KRW |
| 2025-04-29 |
350.2792 KRW |
44,755.2416 ELF |
349.0000 KRW |
349.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2025-04-28 |
357.6341 KRW |
54,294.4832 ELF |
356.0000 KRW |
354.0000 KRW |
360.0000 KRW |
360.0000 KRW |
| 2025-04-27 |
360.3601 KRW |
145,406.0688 ELF |
361.0000 KRW |
357.0000 KRW |
367.0000 KRW |
366.0000 KRW |
| 2025-04-26 |
351.5897 KRW |
7,886.0935 ELF |
349.0000 KRW |
349.0000 KRW |
353.0000 KRW |
352.0000 KRW |
| 2025-04-25 |
344.6015 KRW |
63,229.1579 ELF |
344.0000 KRW |
343.0000 KRW |
348.0000 KRW |
347.0000 KRW |
| 2025-04-24 |
338.6833 KRW |
61,751.7680 ELF |
338.0000 KRW |
337.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2025-04-23 |
334.9282 KRW |
73,177.4090 ELF |
337.0000 KRW |
334.0000 KRW |
338.0000 KRW |
336.0000 KRW |
| 2025-04-22 |
330.5507 KRW |
161,766.5715 ELF |
329.0000 KRW |
327.0000 KRW |
334.0000 KRW |
334.0000 KRW |
| 2025-04-21 |
324.8810 KRW |
72,048.2864 ELF |
323.0000 KRW |
323.0000 KRW |
326.0000 KRW |
325.0000 KRW |
| 2025-04-20 |
322.7207 KRW |
98,473.3867 ELF |
322.0000 KRW |
321.0000 KRW |
324.0000 KRW |
323.0000 KRW |
| 2025-04-19 |
325.7701 KRW |
194,752.6413 ELF |
325.0000 KRW |
323.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2025-04-18 |
324.6773 KRW |
88,290.6108 ELF |
324.0000 KRW |
322.0000 KRW |
329.0000 KRW |
329.0000 KRW |
| 2025-04-17 |
320.5927 KRW |
35,750.3654 ELF |
319.0000 KRW |
319.0000 KRW |
323.0000 KRW |
322.0000 KRW |
| 2025-04-16 |
311.3780 KRW |
345,107.4752 ELF |
313.0000 KRW |
309.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2025-04-15 |
307.1955 KRW |
463,538.5588 ELF |
308.0000 KRW |
305.0000 KRW |
311.0000 KRW |
307.0000 KRW |
| 2025-04-14 |
311.1154 KRW |
82,422.3162 ELF |
311.0000 KRW |
309.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2025-04-13 |
320.0916 KRW |
68,971.6831 ELF |
323.0000 KRW |
317.0000 KRW |
323.0000 KRW |
318.0000 KRW |
| 2025-04-12 |
328.9894 KRW |
258,187.1481 ELF |
329.0000 KRW |
328.0000 KRW |
332.0000 KRW |
332.0000 KRW |
| 2025-04-11 |
331.8581 KRW |
467,909.2662 ELF |
333.0000 KRW |
327.0000 KRW |
338.0000 KRW |
338.0000 KRW |
| 2025-04-10 |
352.5081 KRW |
5,808,441.8122 ELF |
314.0000 KRW |
314.0000 KRW |
388.0000 KRW |
338.0000 KRW |