Identifier on Bithumb: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
331.4237 KRW |
3,613,658.4457 ELF |
332.0000 KRW |
323.0000 KRW |
340.0000 KRW |
325.0000 KRW |
| 2025-07-22 |
333.1352 KRW |
1,018,559.3263 ELF |
332.0000 KRW |
329.0000 KRW |
338.0000 KRW |
332.0000 KRW |
| 2025-07-21 |
315.7839 KRW |
53,024.0485 ELF |
314.0000 KRW |
313.0000 KRW |
317.0000 KRW |
315.0000 KRW |
| 2025-07-20 |
310.6370 KRW |
129,524.2355 ELF |
308.0000 KRW |
307.0000 KRW |
313.0000 KRW |
310.0000 KRW |
| 2025-07-19 |
302.1006 KRW |
17,500.5243 ELF |
301.0000 KRW |
301.0000 KRW |
305.0000 KRW |
305.0000 KRW |
| 2025-07-18 |
304.0545 KRW |
68,943.0433 ELF |
304.0000 KRW |
303.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2025-07-17 |
296.6232 KRW |
61,778.9314 ELF |
297.0000 KRW |
295.0000 KRW |
299.0000 KRW |
299.0000 KRW |
| 2025-07-16 |
303.3380 KRW |
115,080.7800 ELF |
299.0000 KRW |
299.0000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2025-07-15 |
295.8012 KRW |
210,990.3285 ELF |
297.0000 KRW |
287.0000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2025-07-14 |
292.1150 KRW |
40,058.6066 ELF |
292.0000 KRW |
289.0000 KRW |
294.0000 KRW |
292.0000 KRW |
| 2025-07-13 |
294.1913 KRW |
78,324.1090 ELF |
290.0000 KRW |
290.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2025-07-12 |
290.8443 KRW |
139,731.5220 ELF |
291.0000 KRW |
288.0000 KRW |
293.0000 KRW |
291.0000 KRW |
| 2025-07-11 |
282.6180 KRW |
77,657.0323 ELF |
285.0000 KRW |
280.0000 KRW |
286.0000 KRW |
284.0000 KRW |
| 2025-07-10 |
273.1066 KRW |
19,418.9119 ELF |
272.0000 KRW |
270.0000 KRW |
274.0000 KRW |
274.0000 KRW |
| 2025-07-09 |
271.8491 KRW |
78,209.0582 ELF |
273.0000 KRW |
270.0000 KRW |
275.0000 KRW |
274.0000 KRW |
| 2025-07-08 |
273.2128 KRW |
22,196.9663 ELF |
273.0000 KRW |
272.0000 KRW |
276.0000 KRW |
275.0000 KRW |
| 2025-07-07 |
271.0527 KRW |
16,642.0854 ELF |
271.0000 KRW |
270.0000 KRW |
273.0000 KRW |
270.0000 KRW |
| 2025-07-06 |
263.2723 KRW |
7,431.6899 ELF |
264.0000 KRW |
263.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-07-05 |
262.2456 KRW |
110,859.8712 ELF |
264.0000 KRW |
262.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-07-04 |
270.2294 KRW |
122,635.4563 ELF |
274.0000 KRW |
269.0000 KRW |
274.0000 KRW |
270.0000 KRW |
| 2025-07-03 |
262.2958 KRW |
19,965.3673 ELF |
262.0000 KRW |
261.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2025-07-02 |
260.0852 KRW |
33,274.4695 ELF |
259.0000 KRW |
258.0000 KRW |
261.0000 KRW |
260.0000 KRW |
| 2025-07-01 |
252.9438 KRW |
6,164.0997 ELF |
253.0000 KRW |
252.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-06-30 |
253.3535 KRW |
5,317.1460 ELF |
253.0000 KRW |
253.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2025-06-29 |
256.3952 KRW |
9,131.1697 ELF |
256.0000 KRW |
256.0000 KRW |
258.0000 KRW |
258.0000 KRW |
| 2025-06-28 |
257.9208 KRW |
9,853.0294 ELF |
257.0000 KRW |
256.0000 KRW |
259.0000 KRW |
259.0000 KRW |
| 2025-06-27 |
257.2166 KRW |
81,497.3663 ELF |
257.0000 KRW |
256.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2025-06-26 |
258.8157 KRW |
21,203.3148 ELF |
259.0000 KRW |
258.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2025-06-25 |
265.4030 KRW |
37,636.7363 ELF |
265.0000 KRW |
263.0000 KRW |
267.0000 KRW |
267.0000 KRW |
| 2025-06-24 |
254.1418 KRW |
95,336.8904 ELF |
249.0000 KRW |
246.0000 KRW |
261.0000 KRW |
258.0000 KRW |
| 2025-06-23 |
248.0418 KRW |
31,142.3104 ELF |
249.0000 KRW |
246.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-06-22 |
245.9926 KRW |
7,421.6569 ELF |
248.0000 KRW |
244.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2025-06-21 |
264.9907 KRW |
27,175.5400 ELF |
267.0000 KRW |
264.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2025-06-20 |
269.4510 KRW |
25,391.2525 ELF |
269.0000 KRW |
268.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2025-06-19 |
270.0876 KRW |
24,270.8065 ELF |
270.0000 KRW |
269.0000 KRW |
271.0000 KRW |
271.0000 KRW |
| 2025-06-18 |
276.2884 KRW |
7,990.0869 ELF |
274.0000 KRW |
274.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2025-06-17 |
276.5114 KRW |
32,635.2490 ELF |
278.0000 KRW |
275.0000 KRW |
278.0000 KRW |
278.0000 KRW |
| 2025-06-16 |
282.2838 KRW |
14,032.2527 ELF |
282.0000 KRW |
281.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-06-15 |
279.9894 KRW |
85,368.0671 ELF |
285.0000 KRW |
275.0000 KRW |
286.0000 KRW |
277.0000 KRW |
| 2025-06-14 |
289.3246 KRW |
36,203.9538 ELF |
290.0000 KRW |
287.0000 KRW |
290.0000 KRW |
290.0000 KRW |
| 2025-06-13 |
295.2577 KRW |
7,285.9374 ELF |
297.0000 KRW |
294.0000 KRW |
297.0000 KRW |
296.0000 KRW |
| 2025-06-12 |
305.1643 KRW |
5,898.1368 ELF |
306.0000 KRW |
304.0000 KRW |
306.0000 KRW |
304.0000 KRW |
| 2025-06-11 |
312.8119 KRW |
9,766.5225 ELF |
314.0000 KRW |
311.0000 KRW |
315.0000 KRW |
313.0000 KRW |
| 2025-06-10 |
310.3652 KRW |
98,986.1520 ELF |
309.0000 KRW |
306.0000 KRW |
313.0000 KRW |
310.0000 KRW |
| 2025-06-09 |
306.1947 KRW |
7,677.2741 ELF |
309.0000 KRW |
306.0000 KRW |
309.0000 KRW |
306.0000 KRW |
| 2025-06-08 |
307.2455 KRW |
1,338.4212 ELF |
309.0000 KRW |
306.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2025-06-07 |
307.4856 KRW |
22,438.5490 ELF |
307.0000 KRW |
306.0000 KRW |
310.0000 KRW |
308.0000 KRW |
| 2025-06-06 |
306.1510 KRW |
19,589.0460 ELF |
307.0000 KRW |
304.0000 KRW |
309.0000 KRW |
307.0000 KRW |
| 2025-06-05 |
306.6408 KRW |
24,612.6254 ELF |
309.0000 KRW |
306.0000 KRW |
311.0000 KRW |
306.0000 KRW |
| 2025-06-04 |
310.7418 KRW |
8,728.8805 ELF |
311.0000 KRW |
308.0000 KRW |
312.0000 KRW |
308.0000 KRW |