Crypto exchange Bithumb

Market aelf (ELF) / KRW

Identifier on Bithumb: KRW-ELF
Price
Date Price Volume Open Low High Close
2025-06-12 309.9642 KRW 50,454.4291 ELF 314.0000 KRW 307.0000 KRW 315.0000 KRW 307.0000 KRW
2025-06-11 312.8119 KRW 9,766.5225 ELF 314.0000 KRW 311.0000 KRW 315.0000 KRW 313.0000 KRW
2025-06-10 310.3652 KRW 98,986.1520 ELF 309.0000 KRW 306.0000 KRW 313.0000 KRW 310.0000 KRW
2025-06-09 306.1947 KRW 7,677.2741 ELF 309.0000 KRW 306.0000 KRW 309.0000 KRW 306.0000 KRW
2025-06-08 307.2455 KRW 1,338.4212 ELF 309.0000 KRW 306.0000 KRW 310.0000 KRW 306.0000 KRW
2025-06-07 307.4856 KRW 22,438.5490 ELF 307.0000 KRW 306.0000 KRW 310.0000 KRW 308.0000 KRW
2025-06-06 306.1510 KRW 19,589.0460 ELF 307.0000 KRW 304.0000 KRW 309.0000 KRW 307.0000 KRW
2025-06-05 306.6408 KRW 24,612.6254 ELF 309.0000 KRW 306.0000 KRW 311.0000 KRW 306.0000 KRW
2025-06-04 310.7418 KRW 8,728.8805 ELF 311.0000 KRW 308.0000 KRW 312.0000 KRW 308.0000 KRW
2025-06-03 316.9746 KRW 26,551.5721 ELF 317.0000 KRW 313.0000 KRW 320.0000 KRW 313.0000 KRW
2025-06-02 313.3951 KRW 33,130.4250 ELF 313.0000 KRW 311.0000 KRW 315.0000 KRW 315.0000 KRW
2025-06-01 310.5515 KRW 6,316.7597 ELF 310.0000 KRW 309.0000 KRW 312.0000 KRW 312.0000 KRW
2025-05-31 311.1249 KRW 21,580.2436 ELF 313.0000 KRW 310.0000 KRW 314.0000 KRW 312.0000 KRW
2025-05-30 315.1465 KRW 16,982.0125 ELF 316.0000 KRW 314.0000 KRW 319.0000 KRW 317.0000 KRW
2025-05-29 324.9931 KRW 24,807.1150 ELF 322.0000 KRW 322.0000 KRW 327.0000 KRW 324.0000 KRW
2025-05-28 322.2676 KRW 828.5610 ELF 322.0000 KRW 322.0000 KRW 324.0000 KRW 323.0000 KRW
2025-05-27 323.7538 KRW 4,821.5642 ELF 324.0000 KRW 323.0000 KRW 327.0000 KRW 325.0000 KRW
2025-05-26 323.0901 KRW 9,153.0186 ELF 325.0000 KRW 323.0000 KRW 326.0000 KRW 324.0000 KRW
2025-05-25 323.2879 KRW 10,537.6413 ELF 324.0000 KRW 323.0000 KRW 325.0000 KRW 323.0000 KRW
2025-05-24 329.5929 KRW 2,462.4083 ELF 330.0000 KRW 329.0000 KRW 332.0000 KRW 329.0000 KRW
2025-05-23 330.1350 KRW 60,951.6462 ELF 330.0000 KRW 328.0000 KRW 334.0000 KRW 331.0000 KRW
2025-05-22 334.8475 KRW 59,861.0555 ELF 337.0000 KRW 333.0000 KRW 337.0000 KRW 337.0000 KRW
2025-05-21 331.4261 KRW 25,190.8392 ELF 332.0000 KRW 330.0000 KRW 333.0000 KRW 332.0000 KRW
2025-05-20 333.3233 KRW 14,774.9088 ELF 336.0000 KRW 333.0000 KRW 337.0000 KRW 336.0000 KRW
2025-05-19 334.6980 KRW 9,782.6210 ELF 335.0000 KRW 334.0000 KRW 336.0000 KRW 336.0000 KRW
2025-05-18 341.0542 KRW 14,399.1433 ELF 342.0000 KRW 340.0000 KRW 343.0000 KRW 342.0000 KRW
2025-05-17 338.0905 KRW 38,195.1609 ELF 338.0000 KRW 336.0000 KRW 341.0000 KRW 336.0000 KRW
2025-05-16 347.9920 KRW 29,713.4703 ELF 350.0000 KRW 347.0000 KRW 350.0000 KRW 347.0000 KRW
2025-05-15 344.8244 KRW 49,884.0624 ELF 342.0000 KRW 340.0000 KRW 349.0000 KRW 341.0000 KRW
2025-05-14 356.4437 KRW 23,229.8068 ELF 355.0000 KRW 354.0000 KRW 360.0000 KRW 355.0000 KRW
2025-05-13 355.0665 KRW 23,501.4628 ELF 352.0000 KRW 351.0000 KRW 358.0000 KRW 358.0000 KRW
2025-05-12 356.3989 KRW 124,189.2707 ELF 355.0000 KRW 353.0000 KRW 361.0000 KRW 359.0000 KRW
2025-05-11 352.4153 KRW 23,961.2097 ELF 352.0000 KRW 351.0000 KRW 354.0000 KRW 353.0000 KRW
2025-05-10 349.0940 KRW 84,136.3139 ELF 347.0000 KRW 345.0000 KRW 352.0000 KRW 352.0000 KRW
2025-05-09 343.5555 KRW 57,666.6758 ELF 342.0000 KRW 340.0000 KRW 345.0000 KRW 345.0000 KRW
2025-05-08 336.7033 KRW 255,705.3584 ELF 329.0000 KRW 329.0000 KRW 341.0000 KRW 339.0000 KRW
2025-05-07 322.7033 KRW 17,066.1626 ELF 324.0000 KRW 322.0000 KRW 324.0000 KRW 322.0000 KRW
2025-05-06 319.4125 KRW 1,300.1895 ELF 320.0000 KRW 319.0000 KRW 321.0000 KRW 320.0000 KRW
2025-05-05 326.8864 KRW 105,966.0007 ELF 327.0000 KRW 325.0000 KRW 331.0000 KRW 331.0000 KRW
2025-05-04 336.3974 KRW 11,073.6102 ELF 337.0000 KRW 336.0000 KRW 339.0000 KRW 337.0000 KRW
2025-05-03 341.4582 KRW 39,011.1186 ELF 343.0000 KRW 340.0000 KRW 343.0000 KRW 340.0000 KRW
2025-05-02 341.0002 KRW 92,616.4044 ELF 342.0000 KRW 341.0000 KRW 342.0000 KRW 341.0000 KRW
2025-05-01 344.9976 KRW 9,460.8886 ELF 347.0000 KRW 344.0000 KRW 347.0000 KRW 346.0000 KRW
2025-04-30 344.1513 KRW 52,363.5888 ELF 342.0000 KRW 340.0000 KRW 348.0000 KRW 346.0000 KRW
2025-04-29 350.2792 KRW 44,755.2416 ELF 349.0000 KRW 349.0000 KRW 352.0000 KRW 351.0000 KRW
2025-04-28 357.6341 KRW 54,294.4832 ELF 356.0000 KRW 354.0000 KRW 360.0000 KRW 360.0000 KRW
2025-04-27 360.3601 KRW 145,406.0688 ELF 361.0000 KRW 357.0000 KRW 367.0000 KRW 366.0000 KRW
2025-04-26 351.5897 KRW 7,886.0935 ELF 349.0000 KRW 349.0000 KRW 353.0000 KRW 352.0000 KRW
2025-04-25 344.6015 KRW 63,229.1579 ELF 344.0000 KRW 343.0000 KRW 348.0000 KRW 347.0000 KRW
2025-04-24 338.6833 KRW 61,751.7680 ELF 338.0000 KRW 337.0000 KRW 342.0000 KRW 341.0000 KRW