Identifier on Bithumb: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
112.4144 KRW |
277,616.4389 ELF |
112.0000 KRW |
111.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2026-03-04 |
112.1215 KRW |
60,963.3117 ELF |
112.0000 KRW |
111.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2026-03-03 |
114.0215 KRW |
9,287.1121 ELF |
115.0000 KRW |
114.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2026-03-02 |
115.5278 KRW |
256,156.9276 ELF |
114.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2026-03-01 |
119.5351 KRW |
383,831.3308 ELF |
120.0000 KRW |
118.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2026-02-28 |
112.2931 KRW |
130,619.3699 ELF |
112.0000 KRW |
110.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2026-02-27 |
113.0272 KRW |
77,699.1145 ELF |
114.0000 KRW |
113.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2026-02-26 |
112.0936 KRW |
1,873.4336 ELF |
112.0000 KRW |
112.0000 KRW |
114.0000 KRW |
114.0000 KRW |
| 2026-02-25 |
111.7642 KRW |
79,904.9400 ELF |
110.0000 KRW |
110.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2026-02-24 |
110.0000 KRW |
2,896.8476 ELF |
110.0000 KRW |
110.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2026-02-23 |
111.9633 KRW |
14,869.7598 ELF |
112.0000 KRW |
111.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-02-22 |
114.1498 KRW |
19,116.8633 ELF |
115.0000 KRW |
114.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2026-02-21 |
117.0000 KRW |
246.0138 ELF |
117.0000 KRW |
117.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2026-02-20 |
116.9791 KRW |
20,416.3996 ELF |
117.0000 KRW |
116.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2026-02-19 |
117.0000 KRW |
3,418.8034 ELF |
117.0000 KRW |
117.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2026-02-18 |
119.9484 KRW |
168,847.7756 ELF |
119.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2026-02-17 |
118.3603 KRW |
42,238.7529 ELF |
119.0000 KRW |
118.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2026-02-16 |
120.0000 KRW |
833.3333 ELF |
120.0000 KRW |
120.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2026-02-15 |
120.1715 KRW |
28,743.0421 ELF |
120.0000 KRW |
120.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2026-02-14 |
123.1802 KRW |
19,173.2650 ELF |
123.0000 KRW |
123.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2026-02-13 |
118.2808 KRW |
34,660.1872 ELF |
119.0000 KRW |
117.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2026-02-12 |
115.0332 KRW |
12,843.6328 ELF |
115.0000 KRW |
115.0000 KRW |
116.0000 KRW |
116.0000 KRW |
| 2026-02-11 |
114.7135 KRW |
63,648.4863 ELF |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2026-02-10 |
116.9850 KRW |
67,423.0612 ELF |
116.0000 KRW |
116.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2026-02-09 |
119.5685 KRW |
680,173.2952 ELF |
117.0000 KRW |
116.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2026-02-08 |
118.6172 KRW |
67,115.9059 ELF |
119.0000 KRW |
118.0000 KRW |
120.0000 KRW |
120.0000 KRW |
| 2026-02-07 |
117.1570 KRW |
60,415.7135 ELF |
118.0000 KRW |
116.0000 KRW |
118.0000 KRW |
119.0000 KRW |
| 2026-02-06 |
116.5557 KRW |
193,109.1801 ELF |
115.0000 KRW |
113.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2026-02-05 |
112.0545 KRW |
153,442.9785 ELF |
117.0000 KRW |
105.0000 KRW |
119.0000 KRW |
107.0000 KRW |
| 2026-02-04 |
122.0236 KRW |
21,504.8864 ELF |
122.0000 KRW |
121.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2026-02-03 |
122.6694 KRW |
40,739.3840 ELF |
125.0000 KRW |
120.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2026-02-02 |
123.6873 KRW |
98,036.6047 ELF |
124.0000 KRW |
123.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2026-02-01 |
123.0259 KRW |
492,854.3081 ELF |
125.0000 KRW |
119.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2026-01-31 |
123.1334 KRW |
453,980.8018 ELF |
125.0000 KRW |
120.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2026-01-30 |
129.8329 KRW |
182,376.4526 ELF |
131.0000 KRW |
128.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-01-29 |
138.6569 KRW |
786,633.3741 ELF |
142.0000 KRW |
136.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-01-28 |
135.6371 KRW |
5,871.2723 ELF |
135.0000 KRW |
134.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2026-01-27 |
133.4879 KRW |
65,571.8521 ELF |
135.0000 KRW |
131.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2026-01-26 |
134.9891 KRW |
11,183.8625 ELF |
135.0000 KRW |
134.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2026-01-25 |
139.1430 KRW |
103,074.4092 ELF |
140.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-01-24 |
138.2327 KRW |
50,073.5974 ELF |
140.0000 KRW |
138.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2026-01-23 |
139.7615 KRW |
108,737.1707 ELF |
141.0000 KRW |
139.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-01-22 |
139.1455 KRW |
13,345.6007 ELF |
138.0000 KRW |
138.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-01-21 |
141.7391 KRW |
6,977.3578 ELF |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2026-01-20 |
140.8417 KRW |
61,125.7202 ELF |
142.0000 KRW |
140.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-01-19 |
141.4033 KRW |
152,319.7977 ELF |
141.0000 KRW |
141.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2026-01-18 |
147.5675 KRW |
44,751.6929 ELF |
147.0000 KRW |
147.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2026-01-17 |
148.2625 KRW |
68,150.2075 ELF |
149.0000 KRW |
148.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2026-01-16 |
147.9835 KRW |
188,147.0442 ELF |
149.0000 KRW |
147.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2026-01-15 |
148.0497 KRW |
35,897.6070 ELF |
148.0000 KRW |
147.0000 KRW |
150.0000 KRW |
148.0000 KRW |