Identifier on Bithumb: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
314.0000 KRW |
19.7278 ELF |
314.0000 KRW |
314.0000 KRW |
314.0000 KRW |
314.0000 KRW |
| 2025-06-10 |
310.3652 KRW |
98,986.1520 ELF |
309.0000 KRW |
306.0000 KRW |
313.0000 KRW |
310.0000 KRW |
| 2025-06-09 |
306.1947 KRW |
7,677.2741 ELF |
309.0000 KRW |
306.0000 KRW |
309.0000 KRW |
306.0000 KRW |
| 2025-06-08 |
307.2455 KRW |
1,338.4212 ELF |
309.0000 KRW |
306.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2025-06-07 |
307.4856 KRW |
22,438.5490 ELF |
307.0000 KRW |
306.0000 KRW |
310.0000 KRW |
308.0000 KRW |
| 2025-06-06 |
306.1510 KRW |
19,589.0460 ELF |
307.0000 KRW |
304.0000 KRW |
309.0000 KRW |
307.0000 KRW |
| 2025-06-05 |
306.6408 KRW |
24,612.6254 ELF |
309.0000 KRW |
306.0000 KRW |
311.0000 KRW |
306.0000 KRW |
| 2025-06-04 |
310.7418 KRW |
8,728.8805 ELF |
311.0000 KRW |
308.0000 KRW |
312.0000 KRW |
308.0000 KRW |
| 2025-06-03 |
316.9746 KRW |
26,551.5721 ELF |
317.0000 KRW |
313.0000 KRW |
320.0000 KRW |
313.0000 KRW |
| 2025-06-02 |
313.3951 KRW |
33,130.4250 ELF |
313.0000 KRW |
311.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2025-06-01 |
310.5515 KRW |
6,316.7597 ELF |
310.0000 KRW |
309.0000 KRW |
312.0000 KRW |
312.0000 KRW |
| 2025-05-31 |
311.1249 KRW |
21,580.2436 ELF |
313.0000 KRW |
310.0000 KRW |
314.0000 KRW |
312.0000 KRW |
| 2025-05-30 |
315.1465 KRW |
16,982.0125 ELF |
316.0000 KRW |
314.0000 KRW |
319.0000 KRW |
317.0000 KRW |
| 2025-05-29 |
324.9931 KRW |
24,807.1150 ELF |
322.0000 KRW |
322.0000 KRW |
327.0000 KRW |
324.0000 KRW |
| 2025-05-28 |
322.2676 KRW |
828.5610 ELF |
322.0000 KRW |
322.0000 KRW |
324.0000 KRW |
323.0000 KRW |
| 2025-05-27 |
323.7538 KRW |
4,821.5642 ELF |
324.0000 KRW |
323.0000 KRW |
327.0000 KRW |
325.0000 KRW |
| 2025-05-26 |
323.0901 KRW |
9,153.0186 ELF |
325.0000 KRW |
323.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2025-05-25 |
323.2879 KRW |
10,537.6413 ELF |
324.0000 KRW |
323.0000 KRW |
325.0000 KRW |
323.0000 KRW |
| 2025-05-24 |
329.5929 KRW |
2,462.4083 ELF |
330.0000 KRW |
329.0000 KRW |
332.0000 KRW |
329.0000 KRW |
| 2025-05-23 |
330.1350 KRW |
60,951.6462 ELF |
330.0000 KRW |
328.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2025-05-22 |
334.8475 KRW |
59,861.0555 ELF |
337.0000 KRW |
333.0000 KRW |
337.0000 KRW |
337.0000 KRW |
| 2025-05-21 |
331.4261 KRW |
25,190.8392 ELF |
332.0000 KRW |
330.0000 KRW |
333.0000 KRW |
332.0000 KRW |
| 2025-05-20 |
333.3233 KRW |
14,774.9088 ELF |
336.0000 KRW |
333.0000 KRW |
337.0000 KRW |
336.0000 KRW |
| 2025-05-19 |
334.6980 KRW |
9,782.6210 ELF |
335.0000 KRW |
334.0000 KRW |
336.0000 KRW |
336.0000 KRW |
| 2025-05-18 |
341.0542 KRW |
14,399.1433 ELF |
342.0000 KRW |
340.0000 KRW |
343.0000 KRW |
342.0000 KRW |
| 2025-05-17 |
338.0905 KRW |
38,195.1609 ELF |
338.0000 KRW |
336.0000 KRW |
341.0000 KRW |
336.0000 KRW |
| 2025-05-16 |
347.9920 KRW |
29,713.4703 ELF |
350.0000 KRW |
347.0000 KRW |
350.0000 KRW |
347.0000 KRW |
| 2025-05-15 |
344.8244 KRW |
49,884.0624 ELF |
342.0000 KRW |
340.0000 KRW |
349.0000 KRW |
341.0000 KRW |
| 2025-05-14 |
356.4437 KRW |
23,229.8068 ELF |
355.0000 KRW |
354.0000 KRW |
360.0000 KRW |
355.0000 KRW |
| 2025-05-13 |
355.0665 KRW |
23,501.4628 ELF |
352.0000 KRW |
351.0000 KRW |
358.0000 KRW |
358.0000 KRW |
| 2025-05-12 |
356.3989 KRW |
124,189.2707 ELF |
355.0000 KRW |
353.0000 KRW |
361.0000 KRW |
359.0000 KRW |
| 2025-05-11 |
352.4153 KRW |
23,961.2097 ELF |
352.0000 KRW |
351.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2025-05-10 |
349.0940 KRW |
84,136.3139 ELF |
347.0000 KRW |
345.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-05-09 |
343.5555 KRW |
57,666.6758 ELF |
342.0000 KRW |
340.0000 KRW |
345.0000 KRW |
345.0000 KRW |
| 2025-05-08 |
336.7033 KRW |
255,705.3584 ELF |
329.0000 KRW |
329.0000 KRW |
341.0000 KRW |
339.0000 KRW |
| 2025-05-07 |
322.7033 KRW |
17,066.1626 ELF |
324.0000 KRW |
322.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-05-06 |
319.4125 KRW |
1,300.1895 ELF |
320.0000 KRW |
319.0000 KRW |
321.0000 KRW |
320.0000 KRW |
| 2025-05-05 |
326.8864 KRW |
105,966.0007 ELF |
327.0000 KRW |
325.0000 KRW |
331.0000 KRW |
331.0000 KRW |
| 2025-05-04 |
336.3974 KRW |
11,073.6102 ELF |
337.0000 KRW |
336.0000 KRW |
339.0000 KRW |
337.0000 KRW |
| 2025-05-03 |
341.4582 KRW |
39,011.1186 ELF |
343.0000 KRW |
340.0000 KRW |
343.0000 KRW |
340.0000 KRW |
| 2025-05-02 |
341.0002 KRW |
92,616.4044 ELF |
342.0000 KRW |
341.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2025-05-01 |
344.9976 KRW |
9,460.8886 ELF |
347.0000 KRW |
344.0000 KRW |
347.0000 KRW |
346.0000 KRW |
| 2025-04-30 |
344.1513 KRW |
52,363.5888 ELF |
342.0000 KRW |
340.0000 KRW |
348.0000 KRW |
346.0000 KRW |
| 2025-04-29 |
350.2792 KRW |
44,755.2416 ELF |
349.0000 KRW |
349.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2025-04-28 |
357.6341 KRW |
54,294.4832 ELF |
356.0000 KRW |
354.0000 KRW |
360.0000 KRW |
360.0000 KRW |
| 2025-04-27 |
360.3601 KRW |
145,406.0688 ELF |
361.0000 KRW |
357.0000 KRW |
367.0000 KRW |
366.0000 KRW |
| 2025-04-26 |
351.5897 KRW |
7,886.0935 ELF |
349.0000 KRW |
349.0000 KRW |
353.0000 KRW |
352.0000 KRW |
| 2025-04-25 |
344.6015 KRW |
63,229.1579 ELF |
344.0000 KRW |
343.0000 KRW |
348.0000 KRW |
347.0000 KRW |
| 2025-04-24 |
338.6833 KRW |
61,751.7680 ELF |
338.0000 KRW |
337.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2025-04-23 |
334.9282 KRW |
73,177.4090 ELF |
337.0000 KRW |
334.0000 KRW |
338.0000 KRW |
336.0000 KRW |