Identifier on Bithumb: KRW-ELF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
122.6694 KRW |
40,739.3840 ELF |
125.0000 KRW |
120.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2026-02-02 |
123.6873 KRW |
98,036.6047 ELF |
124.0000 KRW |
123.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2026-02-01 |
123.0259 KRW |
492,854.3081 ELF |
125.0000 KRW |
119.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2026-01-31 |
123.1334 KRW |
453,980.8018 ELF |
125.0000 KRW |
120.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2026-01-30 |
129.8329 KRW |
182,376.4526 ELF |
131.0000 KRW |
128.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-01-29 |
138.6569 KRW |
786,633.3741 ELF |
142.0000 KRW |
136.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-01-28 |
135.6371 KRW |
5,871.2723 ELF |
135.0000 KRW |
134.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2026-01-27 |
133.4879 KRW |
65,571.8521 ELF |
135.0000 KRW |
131.0000 KRW |
137.0000 KRW |
135.0000 KRW |
| 2026-01-26 |
134.9891 KRW |
11,183.8625 ELF |
135.0000 KRW |
134.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2026-01-25 |
139.1430 KRW |
103,074.4092 ELF |
140.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-01-24 |
138.2327 KRW |
50,073.5974 ELF |
140.0000 KRW |
138.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2026-01-23 |
139.7615 KRW |
108,737.1707 ELF |
141.0000 KRW |
139.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-01-22 |
139.1455 KRW |
13,345.6007 ELF |
138.0000 KRW |
138.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-01-21 |
141.7391 KRW |
6,977.3578 ELF |
141.0000 KRW |
140.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2026-01-20 |
140.8417 KRW |
61,125.7202 ELF |
142.0000 KRW |
140.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-01-19 |
141.4033 KRW |
152,319.7977 ELF |
141.0000 KRW |
141.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2026-01-18 |
147.5675 KRW |
44,751.6929 ELF |
147.0000 KRW |
147.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2026-01-17 |
148.2625 KRW |
68,150.2075 ELF |
149.0000 KRW |
148.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2026-01-16 |
147.9835 KRW |
188,147.0442 ELF |
149.0000 KRW |
147.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2026-01-15 |
148.0497 KRW |
35,897.6070 ELF |
148.0000 KRW |
147.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2026-01-14 |
153.6717 KRW |
102,541.4349 ELF |
154.0000 KRW |
153.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2026-01-13 |
154.0662 KRW |
323,767.4913 ELF |
155.0000 KRW |
152.0000 KRW |
156.0000 KRW |
156.0000 KRW |
| 2026-01-12 |
152.6364 KRW |
301,669.4970 ELF |
151.0000 KRW |
150.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2026-01-11 |
163.9022 KRW |
458,854.4152 ELF |
162.0000 KRW |
162.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2026-01-10 |
168.4490 KRW |
601,105.1811 ELF |
167.0000 KRW |
167.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2026-01-09 |
156.7311 KRW |
1,286,261.5589 ELF |
158.0000 KRW |
153.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2026-01-08 |
175.6315 KRW |
2,278,452.2102 ELF |
178.0000 KRW |
170.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2026-01-07 |
135.9846 KRW |
245,489.2783 ELF |
137.0000 KRW |
134.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2026-01-06 |
136.4859 KRW |
25,526.6072 ELF |
137.0000 KRW |
135.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2026-01-05 |
134.5802 KRW |
30,326.5718 ELF |
134.0000 KRW |
134.0000 KRW |
135.0000 KRW |
135.0000 KRW |
| 2026-01-04 |
129.9498 KRW |
52,867.2744 ELF |
131.0000 KRW |
128.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2026-01-03 |
127.5228 KRW |
21,460.4782 ELF |
127.0000 KRW |
127.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2026-01-02 |
127.3296 KRW |
68,283.1548 ELF |
127.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-01-01 |
124.5278 KRW |
41,133.3776 ELF |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-12-31 |
125.7000 KRW |
580,816.0975 ELF |
126.0000 KRW |
123.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-12-30 |
125.9813 KRW |
37,386.0456 ELF |
127.0000 KRW |
124.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-12-29 |
124.0000 KRW |
7,113.9208 ELF |
124.0000 KRW |
124.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-12-28 |
123.1927 KRW |
20,440.7749 ELF |
124.0000 KRW |
123.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-12-27 |
121.8658 KRW |
3,352.4590 ELF |
121.0000 KRW |
121.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-12-26 |
120.8694 KRW |
59,892.5428 ELF |
123.0000 KRW |
119.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-12-25 |
123.8506 KRW |
41,940.3343 ELF |
124.0000 KRW |
123.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-12-24 |
123.2916 KRW |
18,619.6474 ELF |
123.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-12-23 |
123.0162 KRW |
20,326.0648 ELF |
123.0000 KRW |
123.0000 KRW |
125.0000 KRW |
123.0000 KRW |
| 2025-12-22 |
127.2150 KRW |
248,546.9534 ELF |
130.0000 KRW |
125.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-12-21 |
128.1832 KRW |
888,557.9932 ELF |
130.0000 KRW |
126.0000 KRW |
131.0000 KRW |
127.0000 KRW |
| 2025-12-20 |
133.6999 KRW |
92,432.7075 ELF |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-12-19 |
129.7179 KRW |
9,134.1871 ELF |
129.0000 KRW |
129.0000 KRW |
130.0000 KRW |
129.0000 KRW |
| 2025-12-18 |
130.5062 KRW |
35,122.1521 ELF |
130.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-12-17 |
130.0056 KRW |
15,494.6915 ELF |
131.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-12-16 |
128.8389 KRW |
70,098.0710 ELF |
129.0000 KRW |
128.0000 KRW |
131.0000 KRW |
131.0000 KRW |