Identifier on Bithumb: KRW-EL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.4074 KRW |
9,367,329.8784 EL |
3.4050 KRW |
3.3750 KRW |
3.4470 KRW |
3.4220 KRW |
| 2025-12-04 |
3.4139 KRW |
1,242,783.4061 EL |
3.4050 KRW |
3.3750 KRW |
3.4160 KRW |
3.4150 KRW |
| 2025-12-03 |
3.3441 KRW |
976,645.1298 EL |
3.3870 KRW |
3.3240 KRW |
3.3870 KRW |
3.3520 KRW |
| 2025-12-02 |
3.3185 KRW |
10,643,091.9658 EL |
3.2830 KRW |
3.2830 KRW |
3.3550 KRW |
3.3390 KRW |
| 2025-12-01 |
3.1251 KRW |
11,522,381.6395 EL |
3.2400 KRW |
3.0290 KRW |
3.2790 KRW |
3.1600 KRW |
| 2025-11-30 |
3.6432 KRW |
2,471,852.5378 EL |
3.6650 KRW |
3.6010 KRW |
3.7000 KRW |
3.6360 KRW |
| 2025-11-29 |
3.6321 KRW |
8,256,418.9502 EL |
3.7030 KRW |
3.5590 KRW |
3.7120 KRW |
3.5800 KRW |
| 2025-11-28 |
3.5424 KRW |
4,914,934.8818 EL |
3.5350 KRW |
3.5020 KRW |
3.5990 KRW |
3.5540 KRW |
| 2025-11-27 |
3.4770 KRW |
1,623,554.1978 EL |
3.4630 KRW |
3.4600 KRW |
3.4990 KRW |
3.4990 KRW |
| 2025-11-26 |
3.2887 KRW |
3,161,002.2945 EL |
3.2830 KRW |
3.2330 KRW |
3.3500 KRW |
3.3080 KRW |
| 2025-11-25 |
3.2417 KRW |
1,702,150.4986 EL |
3.2980 KRW |
3.2030 KRW |
3.2980 KRW |
3.2520 KRW |
| 2025-11-24 |
3.2143 KRW |
7,010,049.2239 EL |
3.2250 KRW |
3.1520 KRW |
3.2910 KRW |
3.2900 KRW |
| 2025-11-23 |
3.2952 KRW |
972,081.2108 EL |
3.3240 KRW |
3.2800 KRW |
3.3240 KRW |
3.2810 KRW |
| 2025-11-22 |
3.2376 KRW |
5,795,424.4605 EL |
3.2210 KRW |
3.1910 KRW |
3.2910 KRW |
3.2410 KRW |
| 2025-11-21 |
3.3598 KRW |
35,923,186.0333 EL |
3.3720 KRW |
3.1150 KRW |
3.4910 KRW |
3.2870 KRW |
| 2025-11-20 |
3.5614 KRW |
23,380,778.3764 EL |
3.6770 KRW |
3.5100 KRW |
3.7000 KRW |
3.5170 KRW |
| 2025-11-19 |
3.7952 KRW |
43,349,763.9122 EL |
3.7000 KRW |
3.5330 KRW |
4.1040 KRW |
3.6950 KRW |
| 2025-11-18 |
3.6686 KRW |
1,447,775.3381 EL |
3.6280 KRW |
3.6270 KRW |
3.7300 KRW |
3.6840 KRW |
| 2025-11-17 |
3.7346 KRW |
15,468,505.0761 EL |
3.7130 KRW |
3.6030 KRW |
3.8890 KRW |
3.6310 KRW |
| 2025-11-16 |
3.7148 KRW |
9,220,141.4170 EL |
3.7840 KRW |
3.6000 KRW |
3.8400 KRW |
3.6350 KRW |
| 2025-11-15 |
3.8793 KRW |
1,368,377.5063 EL |
3.8350 KRW |
3.8250 KRW |
3.9270 KRW |
3.8530 KRW |
| 2025-11-14 |
3.8882 KRW |
28,898,340.6144 EL |
3.8300 KRW |
3.7820 KRW |
4.0080 KRW |
3.8310 KRW |
| 2025-11-13 |
4.0158 KRW |
7,785,770.3968 EL |
4.0940 KRW |
3.9550 KRW |
4.1040 KRW |
3.9830 KRW |
| 2025-11-12 |
4.1026 KRW |
2,811,418.1931 EL |
4.1030 KRW |
4.1000 KRW |
4.1180 KRW |
4.1000 KRW |
| 2025-11-11 |
4.0558 KRW |
9,847,841.8595 EL |
4.1520 KRW |
3.9850 KRW |
4.1520 KRW |
4.0130 KRW |
| 2025-11-10 |
4.1987 KRW |
6,010,776.4787 EL |
4.1880 KRW |
4.1610 KRW |
4.2690 KRW |
4.1710 KRW |
| 2025-11-09 |
4.1809 KRW |
1,959,920.8424 EL |
4.1700 KRW |
4.1600 KRW |
4.1890 KRW |
4.1790 KRW |
| 2025-11-08 |
3.9890 KRW |
3,391,704.3330 EL |
4.0150 KRW |
3.9390 KRW |
4.0750 KRW |
4.0250 KRW |
| 2025-11-07 |
3.9553 KRW |
14,015,443.0650 EL |
3.8970 KRW |
3.8760 KRW |
4.0310 KRW |
4.0100 KRW |
| 2025-11-06 |
3.6928 KRW |
11,979,778.5948 EL |
3.6920 KRW |
3.6160 KRW |
3.8000 KRW |
3.6810 KRW |
| 2025-11-05 |
3.7145 KRW |
6,365,281.1527 EL |
3.7000 KRW |
3.6690 KRW |
3.7460 KRW |
3.7090 KRW |
| 2025-11-04 |
3.7916 KRW |
4,790,475.5882 EL |
3.8060 KRW |
3.7670 KRW |
3.8510 KRW |
3.7680 KRW |
| 2025-11-03 |
3.8770 KRW |
42,231,392.3060 EL |
4.1010 KRW |
3.7360 KRW |
4.1940 KRW |
3.8470 KRW |
| 2025-11-02 |
4.3220 KRW |
10,506,543.8331 EL |
4.3930 KRW |
4.2760 KRW |
4.3930 KRW |
4.3130 KRW |
| 2025-11-01 |
4.5281 KRW |
5,448,685.4113 EL |
4.5190 KRW |
4.4930 KRW |
4.5770 KRW |
4.5250 KRW |
| 2025-10-31 |
4.4752 KRW |
5,379,278.5774 EL |
4.4450 KRW |
4.4300 KRW |
4.5150 KRW |
4.4300 KRW |
| 2025-10-30 |
4.6653 KRW |
72,380,088.0575 EL |
4.6410 KRW |
4.4190 KRW |
4.8340 KRW |
4.4730 KRW |
| 2025-10-29 |
4.8883 KRW |
291,231,430.7801 EL |
4.7390 KRW |
4.6870 KRW |
5.1130 KRW |
4.7110 KRW |
| 2025-10-28 |
4.7330 KRW |
8,855,104.3390 EL |
4.8390 KRW |
4.6510 KRW |
4.8400 KRW |
4.6560 KRW |
| 2025-10-27 |
4.8444 KRW |
1,519,520.5405 EL |
4.8500 KRW |
4.8300 KRW |
4.8700 KRW |
4.8320 KRW |
| 2025-10-26 |
4.8810 KRW |
6,688,016.5485 EL |
4.9010 KRW |
4.8620 KRW |
4.9140 KRW |
4.9130 KRW |
| 2025-10-25 |
4.8770 KRW |
6,826,279.8629 EL |
4.9010 KRW |
4.8530 KRW |
4.9330 KRW |
4.8780 KRW |
| 2025-10-24 |
4.9637 KRW |
5,079,348.1618 EL |
4.9730 KRW |
4.9410 KRW |
5.0030 KRW |
4.9800 KRW |
| 2025-10-23 |
5.0758 KRW |
45,153,250.8969 EL |
4.9230 KRW |
4.9070 KRW |
5.1800 KRW |
4.9780 KRW |
| 2025-10-22 |
4.9648 KRW |
2,355,244.2596 EL |
4.9710 KRW |
4.9390 KRW |
5.0080 KRW |
4.9490 KRW |
| 2025-10-21 |
5.0108 KRW |
6,136,863.4147 EL |
5.0360 KRW |
4.9750 KRW |
5.0680 KRW |
4.9750 KRW |
| 2025-10-20 |
5.0677 KRW |
4,888,160.9946 EL |
5.1000 KRW |
5.0480 KRW |
5.1200 KRW |
5.0600 KRW |
| 2025-10-19 |
5.1527 KRW |
17,396,988.1861 EL |
5.1240 KRW |
5.0760 KRW |
5.2600 KRW |
5.0800 KRW |
| 2025-10-18 |
5.0989 KRW |
2,537,867.3373 EL |
5.1080 KRW |
5.0750 KRW |
5.1340 KRW |
5.0920 KRW |
| 2025-10-17 |
5.0949 KRW |
3,928,428.9154 EL |
5.0120 KRW |
5.0040 KRW |
5.1300 KRW |
5.1010 KRW |