Identifier on Bithumb: KRW-EL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3.1278 KRW |
8,580,725.8584 EL |
3.1690 KRW |
3.0460 KRW |
3.1690 KRW |
3.0970 KRW |
| 2026-02-02 |
3.3081 KRW |
160,134,951.5785 EL |
3.2280 KRW |
3.0010 KRW |
3.4310 KRW |
3.1320 KRW |
| 2026-02-01 |
3.1588 KRW |
14,385,218.7667 EL |
3.2490 KRW |
3.0830 KRW |
3.2500 KRW |
3.1240 KRW |
| 2026-01-31 |
3.3204 KRW |
54,741,051.2682 EL |
3.2870 KRW |
3.0750 KRW |
3.4800 KRW |
3.0900 KRW |
| 2026-01-30 |
3.5258 KRW |
504,584.4341 EL |
3.5260 KRW |
3.5020 KRW |
3.5370 KRW |
3.5320 KRW |
| 2026-01-29 |
3.5064 KRW |
17,501,684.8070 EL |
3.6130 KRW |
3.4610 KRW |
3.6130 KRW |
3.4720 KRW |
| 2026-01-28 |
3.8814 KRW |
143,636,109.5146 EL |
3.8660 KRW |
3.6810 KRW |
4.0640 KRW |
3.7110 KRW |
| 2026-01-27 |
3.5010 KRW |
36,762,492.7059 EL |
3.5850 KRW |
3.4650 KRW |
3.6020 KRW |
3.5240 KRW |
| 2026-01-26 |
3.8123 KRW |
26,194,171.2814 EL |
3.8220 KRW |
3.7520 KRW |
3.8670 KRW |
3.8180 KRW |
| 2026-01-25 |
3.9825 KRW |
91,272,345.3848 EL |
4.1570 KRW |
3.8630 KRW |
4.1800 KRW |
3.9330 KRW |
| 2026-01-24 |
4.2695 KRW |
345,755,690.2505 EL |
3.9940 KRW |
3.9520 KRW |
4.4190 KRW |
4.2340 KRW |
| 2026-01-23 |
3.9159 KRW |
133,956,640.2937 EL |
4.1190 KRW |
3.7760 KRW |
4.1340 KRW |
3.8060 KRW |
| 2026-01-22 |
3.4554 KRW |
2,814,623.7996 EL |
3.4950 KRW |
3.4380 KRW |
3.5010 KRW |
3.4720 KRW |
| 2026-01-21 |
3.4641 KRW |
31,280,221.0296 EL |
3.5780 KRW |
3.3610 KRW |
3.6200 KRW |
3.4520 KRW |
| 2026-01-20 |
3.8197 KRW |
235,892,730.7154 EL |
3.6250 KRW |
3.5420 KRW |
4.0290 KRW |
3.6000 KRW |
| 2026-01-19 |
3.5769 KRW |
5,701,077.4037 EL |
3.6200 KRW |
3.5450 KRW |
3.6200 KRW |
3.6020 KRW |
| 2026-01-18 |
3.7780 KRW |
6,204,813.6617 EL |
3.8240 KRW |
3.7500 KRW |
3.8270 KRW |
3.8110 KRW |
| 2026-01-17 |
3.8453 KRW |
6,381,415.6625 EL |
3.9250 KRW |
3.7970 KRW |
3.9280 KRW |
3.8340 KRW |
| 2026-01-16 |
3.9660 KRW |
51,637,210.0988 EL |
3.8840 KRW |
3.8420 KRW |
4.0950 KRW |
3.8900 KRW |
| 2026-01-15 |
3.8528 KRW |
21,373,008.2139 EL |
3.9880 KRW |
3.7560 KRW |
3.9880 KRW |
3.7610 KRW |
| 2026-01-14 |
3.8577 KRW |
162,149,771.0493 EL |
3.6800 KRW |
3.6000 KRW |
4.1700 KRW |
3.7420 KRW |
| 2026-01-13 |
3.5321 KRW |
22,286,621.5493 EL |
3.4840 KRW |
3.4680 KRW |
3.6000 KRW |
3.5390 KRW |
| 2026-01-12 |
3.4586 KRW |
29,071,971.0241 EL |
3.4650 KRW |
3.4000 KRW |
3.5490 KRW |
3.4510 KRW |
| 2026-01-11 |
3.5108 KRW |
12,263,456.5743 EL |
3.5380 KRW |
3.4750 KRW |
3.5740 KRW |
3.4750 KRW |
| 2026-01-10 |
3.6698 KRW |
141,542,425.8732 EL |
3.5610 KRW |
3.4560 KRW |
3.8820 KRW |
3.5410 KRW |
| 2026-01-09 |
3.5646 KRW |
8,449,901.0912 EL |
3.6160 KRW |
3.5460 KRW |
3.6160 KRW |
3.5600 KRW |
| 2026-01-08 |
3.6445 KRW |
123,821,779.4616 EL |
3.5490 KRW |
3.4900 KRW |
3.7820 KRW |
3.5290 KRW |
| 2026-01-07 |
3.9826 KRW |
77,254,525.2627 EL |
3.9650 KRW |
3.7000 KRW |
4.3050 KRW |
3.8330 KRW |
| 2026-01-06 |
3.9434 KRW |
167,046,831.4727 EL |
4.1790 KRW |
3.7510 KRW |
4.2020 KRW |
3.9560 KRW |
| 2026-01-05 |
4.4956 KRW |
1,400,882,398.6464 EL |
3.6140 KRW |
3.6010 KRW |
4.7800 KRW |
4.5410 KRW |
| 2026-01-04 |
3.5234 KRW |
33,769,550.1625 EL |
3.4660 KRW |
3.4190 KRW |
3.6020 KRW |
3.4420 KRW |
| 2026-01-03 |
3.3640 KRW |
6,659,673.3083 EL |
3.3900 KRW |
3.3070 KRW |
3.3990 KRW |
3.3990 KRW |
| 2026-01-02 |
3.2860 KRW |
8,823,376.5412 EL |
3.3190 KRW |
3.2590 KRW |
3.3200 KRW |
3.2910 KRW |
| 2026-01-01 |
3.2897 KRW |
12,283,771.2758 EL |
3.2790 KRW |
3.2110 KRW |
3.3690 KRW |
3.2580 KRW |
| 2025-12-31 |
3.2777 KRW |
64,393,636.0725 EL |
3.1520 KRW |
3.1090 KRW |
3.4800 KRW |
3.2370 KRW |
| 2025-12-30 |
3.2150 KRW |
4,980,375.0512 EL |
3.2260 KRW |
3.1650 KRW |
3.2410 KRW |
3.2150 KRW |
| 2025-12-29 |
3.3050 KRW |
5,381,481.6780 EL |
3.2980 KRW |
3.2710 KRW |
3.3450 KRW |
3.2980 KRW |
| 2025-12-28 |
3.4155 KRW |
60,845,799.7792 EL |
3.2430 KRW |
3.2210 KRW |
3.5600 KRW |
3.2940 KRW |
| 2025-12-27 |
3.2483 KRW |
3,530,748.3829 EL |
3.2440 KRW |
3.2180 KRW |
3.3000 KRW |
3.2390 KRW |
| 2025-12-26 |
3.2032 KRW |
6,707,470.7162 EL |
3.2510 KRW |
3.1480 KRW |
3.2570 KRW |
3.1610 KRW |
| 2025-12-25 |
3.3015 KRW |
20,274,133.3122 EL |
3.3540 KRW |
3.2330 KRW |
3.3740 KRW |
3.2330 KRW |
| 2025-12-24 |
3.0096 KRW |
7,907,691.1147 EL |
3.0370 KRW |
2.9790 KRW |
3.0480 KRW |
3.0380 KRW |
| 2025-12-23 |
3.0840 KRW |
39,600,972.6112 EL |
3.1800 KRW |
3.0000 KRW |
3.1800 KRW |
3.0710 KRW |
| 2025-12-22 |
3.3705 KRW |
246,037,654.9093 EL |
3.0710 KRW |
3.0710 KRW |
3.6500 KRW |
3.3710 KRW |
| 2025-12-21 |
3.0723 KRW |
10,024,005.0887 EL |
3.0040 KRW |
3.0030 KRW |
3.1170 KRW |
3.1110 KRW |
| 2025-12-20 |
2.8796 KRW |
1,159,653.7306 EL |
2.8950 KRW |
2.8640 KRW |
2.8970 KRW |
2.8960 KRW |
| 2025-12-19 |
2.7445 KRW |
14,782,799.1601 EL |
2.7550 KRW |
2.6470 KRW |
2.8630 KRW |
2.6820 KRW |
| 2025-12-18 |
2.7717 KRW |
2,436,596.2650 EL |
2.7650 KRW |
2.7430 KRW |
2.7800 KRW |
2.7470 KRW |
| 2025-12-17 |
2.9735 KRW |
18,349,717.8334 EL |
2.9250 KRW |
2.8920 KRW |
3.0310 KRW |
2.9050 KRW |
| 2025-12-16 |
2.9461 KRW |
1,853,049.6140 EL |
2.9440 KRW |
2.9380 KRW |
2.9530 KRW |
2.9380 KRW |