Identifier on Bithumb: KRW-EL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
6.1073 KRW |
13,282,459.5641 EL |
6.2860 KRW |
5.9990 KRW |
6.3410 KRW |
6.0320 KRW |
| 2025-05-29 |
6.3621 KRW |
12,625,641.0194 EL |
6.4470 KRW |
6.2060 KRW |
6.4950 KRW |
6.3750 KRW |
| 2025-05-28 |
6.4786 KRW |
35,713,581.9783 EL |
6.5200 KRW |
6.3290 KRW |
6.6640 KRW |
6.4110 KRW |
| 2025-05-27 |
6.7644 KRW |
68,376,558.3288 EL |
6.7160 KRW |
6.5150 KRW |
7.0300 KRW |
6.5510 KRW |
| 2025-05-26 |
6.5074 KRW |
7,834,575.5473 EL |
6.5140 KRW |
6.4800 KRW |
6.6110 KRW |
6.5250 KRW |
| 2025-05-25 |
6.6744 KRW |
92,275,035.7944 EL |
6.6890 KRW |
6.5110 KRW |
6.7730 KRW |
6.5470 KRW |
| 2025-05-24 |
6.6005 KRW |
4,197,304.9133 EL |
6.6510 KRW |
6.5650 KRW |
6.6560 KRW |
6.5990 KRW |
| 2025-05-23 |
6.6527 KRW |
14,341,212.8619 EL |
6.7480 KRW |
6.5600 KRW |
6.7940 KRW |
6.6560 KRW |
| 2025-05-22 |
6.9803 KRW |
101,918,937.0135 EL |
6.9000 KRW |
6.8800 KRW |
7.1000 KRW |
6.8900 KRW |
| 2025-05-21 |
6.7389 KRW |
21,051,641.3750 EL |
6.7930 KRW |
6.6490 KRW |
6.8860 KRW |
6.7200 KRW |
| 2025-05-20 |
6.7982 KRW |
3,789,267.0924 EL |
6.7670 KRW |
6.7530 KRW |
6.8420 KRW |
6.7990 KRW |
| 2025-05-19 |
6.7729 KRW |
6,914,142.8455 EL |
6.7400 KRW |
6.6960 KRW |
6.8370 KRW |
6.7470 KRW |
| 2025-05-18 |
6.9163 KRW |
9,840,371.1945 EL |
6.9770 KRW |
6.8240 KRW |
7.0170 KRW |
6.8630 KRW |
| 2025-05-17 |
6.8217 KRW |
9,282,025.3719 EL |
6.8860 KRW |
6.7490 KRW |
6.9580 KRW |
6.8210 KRW |
| 2025-05-16 |
6.9972 KRW |
12,467,222.1583 EL |
7.0870 KRW |
6.9130 KRW |
7.0870 KRW |
6.9450 KRW |
| 2025-05-15 |
6.8756 KRW |
12,946,053.5042 EL |
6.8450 KRW |
6.7960 KRW |
6.9480 KRW |
6.8290 KRW |
| 2025-05-14 |
7.2127 KRW |
101,120,775.1198 EL |
7.2200 KRW |
7.0400 KRW |
7.4240 KRW |
7.0400 KRW |
| 2025-05-13 |
7.0787 KRW |
41,425,970.9155 EL |
7.1820 KRW |
6.9700 KRW |
7.1970 KRW |
7.1370 KRW |
| 2025-05-12 |
7.3999 KRW |
28,151,802.3737 EL |
7.5390 KRW |
7.2610 KRW |
7.6150 KRW |
7.3210 KRW |
| 2025-05-11 |
7.6084 KRW |
244,638,556.4130 EL |
7.4980 KRW |
7.1220 KRW |
8.0990 KRW |
7.1600 KRW |
| 2025-05-10 |
7.8772 KRW |
1,339,562,855.6489 EL |
7.0730 KRW |
7.0730 KRW |
8.4770 KRW |
7.8230 KRW |
| 2025-05-09 |
6.9291 KRW |
84,445,168.6378 EL |
6.6500 KRW |
6.5820 KRW |
7.1900 KRW |
7.1810 KRW |
| 2025-05-08 |
6.3389 KRW |
20,076,890.6620 EL |
6.3000 KRW |
6.2820 KRW |
6.4230 KRW |
6.4000 KRW |
| 2025-05-07 |
6.0610 KRW |
3,030,477.9682 EL |
6.0940 KRW |
6.0380 KRW |
6.1260 KRW |
6.1030 KRW |
| 2025-05-06 |
6.2984 KRW |
31,392,934.5701 EL |
6.1780 KRW |
6.1120 KRW |
6.4760 KRW |
6.1120 KRW |
| 2025-05-05 |
6.3772 KRW |
29,354,901.4685 EL |
6.3220 KRW |
6.2240 KRW |
6.5680 KRW |
6.3530 KRW |
| 2025-05-04 |
6.6864 KRW |
12,259,467.0327 EL |
6.6360 KRW |
6.5510 KRW |
6.7980 KRW |
6.7320 KRW |
| 2025-05-03 |
6.8004 KRW |
29,280,614.3370 EL |
6.9560 KRW |
6.7050 KRW |
6.9680 KRW |
6.7150 KRW |
| 2025-05-02 |
6.6186 KRW |
32,574,488.7165 EL |
6.5400 KRW |
6.3760 KRW |
6.8110 KRW |
6.5210 KRW |
| 2025-05-01 |
6.5119 KRW |
14,556,560.3351 EL |
6.6000 KRW |
6.4050 KRW |
6.7000 KRW |
6.5090 KRW |
| 2025-04-30 |
6.4388 KRW |
34,806,984.0337 EL |
6.4070 KRW |
6.2960 KRW |
6.7010 KRW |
6.3420 KRW |
| 2025-04-29 |
6.8224 KRW |
235,864,786.8887 EL |
6.4680 KRW |
6.4680 KRW |
7.1460 KRW |
6.5320 KRW |
| 2025-04-28 |
6.2682 KRW |
29,307,736.2126 EL |
6.2200 KRW |
6.0500 KRW |
6.4440 KRW |
6.2010 KRW |
| 2025-04-27 |
6.2853 KRW |
4,551,925.9810 EL |
6.3220 KRW |
6.2050 KRW |
6.3750 KRW |
6.2440 KRW |
| 2025-04-26 |
6.3079 KRW |
9,371,110.4731 EL |
6.3360 KRW |
6.2480 KRW |
6.3640 KRW |
6.2910 KRW |
| 2025-04-25 |
6.3829 KRW |
13,866,516.3021 EL |
6.3810 KRW |
6.3290 KRW |
6.4440 KRW |
6.4240 KRW |
| 2025-04-24 |
6.1541 KRW |
29,825,581.2803 EL |
6.2940 KRW |
6.0300 KRW |
6.3080 KRW |
6.1830 KRW |
| 2025-04-23 |
6.5189 KRW |
382,316,608.3246 EL |
5.9660 KRW |
5.9630 KRW |
7.0400 KRW |
6.4820 KRW |
| 2025-04-22 |
5.6902 KRW |
11,860,967.0346 EL |
5.7180 KRW |
5.6450 KRW |
5.7510 KRW |
5.7410 KRW |
| 2025-04-21 |
5.7086 KRW |
20,336,690.9142 EL |
5.7730 KRW |
5.6190 KRW |
5.8240 KRW |
5.7170 KRW |
| 2025-04-20 |
5.5905 KRW |
10,913,811.5598 EL |
5.6560 KRW |
5.5110 KRW |
5.6860 KRW |
5.5700 KRW |
| 2025-04-19 |
5.5482 KRW |
3,546,602.1299 EL |
5.5440 KRW |
5.5070 KRW |
5.5870 KRW |
5.5090 KRW |
| 2025-04-18 |
5.4544 KRW |
10,049,066.2310 EL |
5.5040 KRW |
5.4100 KRW |
5.5640 KRW |
5.4370 KRW |
| 2025-04-17 |
5.6244 KRW |
70,014,082.5797 EL |
5.5020 KRW |
5.4000 KRW |
5.8520 KRW |
5.5280 KRW |
| 2025-04-16 |
5.4655 KRW |
8,466,803.8894 EL |
5.5810 KRW |
5.3590 KRW |
5.6000 KRW |
5.3980 KRW |
| 2025-04-15 |
5.6849 KRW |
8,220,280.2509 EL |
5.7830 KRW |
5.6070 KRW |
5.7970 KRW |
5.6240 KRW |
| 2025-04-14 |
5.6837 KRW |
55,722,582.5351 EL |
5.5860 KRW |
5.4590 KRW |
5.9570 KRW |
5.5310 KRW |
| 2025-04-13 |
5.5133 KRW |
4,970,548.2588 EL |
5.4510 KRW |
5.4460 KRW |
5.5970 KRW |
5.4820 KRW |
| 2025-04-12 |
5.5488 KRW |
8,109,343.1213 EL |
5.6010 KRW |
5.4860 KRW |
5.6310 KRW |
5.5720 KRW |
| 2025-04-11 |
5.4138 KRW |
14,064,240.3920 EL |
5.2880 KRW |
5.2800 KRW |
5.5400 KRW |
5.5240 KRW |