Identifier on Bithumb: KRW-EL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
7.7578 KRW |
86,389,030.0644 EL |
8.0360 KRW |
7.6000 KRW |
8.0370 KRW |
7.7000 KRW |
| 2025-02-17 |
8.1024 KRW |
81,097,145.5497 EL |
8.3880 KRW |
7.9360 KRW |
8.3890 KRW |
8.1480 KRW |
| 2025-02-16 |
8.6870 KRW |
114,992,510.1414 EL |
8.6500 KRW |
8.3000 KRW |
8.9990 KRW |
8.3970 KRW |
| 2025-02-15 |
8.7154 KRW |
13,639,582.1797 EL |
8.8000 KRW |
8.6500 KRW |
8.8200 KRW |
8.7600 KRW |
| 2025-02-14 |
8.6828 KRW |
29,025,835.4861 EL |
8.7050 KRW |
8.5500 KRW |
8.7840 KRW |
8.6540 KRW |
| 2025-02-13 |
8.5903 KRW |
24,224,353.2295 EL |
8.6920 KRW |
8.4600 KRW |
8.7450 KRW |
8.5580 KRW |
| 2025-02-12 |
8.6364 KRW |
134,802,676.6857 EL |
8.7380 KRW |
8.2230 KRW |
8.9000 KRW |
8.8280 KRW |
| 2025-02-11 |
9.3915 KRW |
273,238,673.3362 EL |
9.0600 KRW |
8.5000 KRW |
10.0600 KRW |
8.6800 KRW |
| 2025-02-10 |
8.9902 KRW |
85,429,290.9769 EL |
8.8000 KRW |
8.6120 KRW |
9.5000 KRW |
8.8000 KRW |
| 2025-02-09 |
9.0433 KRW |
45,731,532.3063 EL |
8.9600 KRW |
8.7500 KRW |
9.3190 KRW |
8.7520 KRW |
| 2025-02-08 |
8.9862 KRW |
16,025,614.0725 EL |
9.0120 KRW |
8.9000 KRW |
9.1080 KRW |
9.0650 KRW |
| 2025-02-07 |
9.1510 KRW |
34,083,091.0555 EL |
9.6000 KRW |
8.9450 KRW |
9.6250 KRW |
9.0670 KRW |
| 2025-02-06 |
9.6058 KRW |
289,837,316.5275 EL |
9.3670 KRW |
9.0000 KRW |
10.1100 KRW |
9.1200 KRW |
| 2025-02-05 |
9.9218 KRW |
207,348,893.2288 EL |
9.7410 KRW |
9.3100 KRW |
10.5300 KRW |
9.3110 KRW |
| 2025-02-04 |
9.8730 KRW |
312,092,303.4567 EL |
9.6050 KRW |
9.1510 KRW |
10.5100 KRW |
9.5190 KRW |
| 2025-02-03 |
9.6191 KRW |
93,590,065.0927 EL |
9.0590 KRW |
9.0080 KRW |
10.1500 KRW |
9.9590 KRW |
| 2025-02-02 |
10.3471 KRW |
418,293,084.0430 EL |
10.6900 KRW |
9.5220 KRW |
11.2800 KRW |
9.7610 KRW |
| 2025-02-01 |
11.2563 KRW |
111,521,417.8138 EL |
11.2000 KRW |
10.8000 KRW |
11.6900 KRW |
10.9300 KRW |
| 2025-01-31 |
11.3082 KRW |
52,971,645.0610 EL |
11.4400 KRW |
11.1600 KRW |
11.5000 KRW |
11.2100 KRW |
| 2025-01-30 |
11.7983 KRW |
135,239,814.0537 EL |
12.3600 KRW |
11.4400 KRW |
12.3600 KRW |
11.4800 KRW |
| 2025-01-29 |
12.4620 KRW |
346,936,751.0174 EL |
11.9300 KRW |
11.7400 KRW |
13.3000 KRW |
12.1500 KRW |
| 2025-01-28 |
12.7836 KRW |
435,894,003.3064 EL |
11.8600 KRW |
11.5000 KRW |
13.7500 KRW |
12.3500 KRW |
| 2025-01-27 |
11.0325 KRW |
82,111,987.7774 EL |
11.5200 KRW |
10.8000 KRW |
11.5200 KRW |
11.2300 KRW |
| 2025-01-26 |
13.1538 KRW |
596,437,803.7487 EL |
13.1900 KRW |
11.3800 KRW |
14.5900 KRW |
11.5700 KRW |
| 2025-01-25 |
11.3785 KRW |
94,283,183.7520 EL |
11.5300 KRW |
11.1000 KRW |
11.7000 KRW |
11.4800 KRW |
| 2025-01-24 |
10.6081 KRW |
101,732,218.5338 EL |
10.9500 KRW |
10.3600 KRW |
10.9600 KRW |
10.4300 KRW |