Identifier on Bithumb: KRW-EL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-25 |
6.1048 KRW |
18,501,179.1206 EL |
6.3000 KRW |
6.0600 KRW |
6.3000 KRW |
6.1140 KRW |
| 2025-03-24 |
6.1456 KRW |
8,680,874.2540 EL |
6.1680 KRW |
6.1030 KRW |
6.1880 KRW |
6.1320 KRW |
| 2025-03-23 |
6.1432 KRW |
20,168,548.7387 EL |
6.0810 KRW |
6.0570 KRW |
6.3000 KRW |
6.2270 KRW |
| 2025-03-22 |
6.1300 KRW |
3,168,689.4491 EL |
6.0810 KRW |
6.0570 KRW |
6.2000 KRW |
6.1990 KRW |
| 2025-03-21 |
6.2008 KRW |
13,747,826.5987 EL |
6.3420 KRW |
6.0800 KRW |
6.3470 KRW |
6.2400 KRW |
| 2025-03-20 |
6.4196 KRW |
13,342,637.8773 EL |
6.5930 KRW |
6.2900 KRW |
6.5970 KRW |
6.4120 KRW |
| 2025-03-19 |
6.1763 KRW |
9,077,967.0986 EL |
6.2570 KRW |
6.0840 KRW |
6.2830 KRW |
6.2390 KRW |
| 2025-03-18 |
5.9985 KRW |
2,405,480.0165 EL |
6.0780 KRW |
5.9210 KRW |
6.0780 KRW |
5.9690 KRW |
| 2025-03-17 |
6.1518 KRW |
30,659,556.3127 EL |
6.2770 KRW |
6.0380 KRW |
6.3530 KRW |
6.1000 KRW |
| 2025-03-16 |
6.2556 KRW |
83,630,418.3288 EL |
5.9480 KRW |
5.9230 KRW |
6.4260 KRW |
6.3400 KRW |
| 2025-03-15 |
5.8449 KRW |
12,446,851.0064 EL |
5.8110 KRW |
5.7640 KRW |
5.9280 KRW |
5.8000 KRW |
| 2025-03-14 |
5.7851 KRW |
5,171,786.8801 EL |
5.7830 KRW |
5.7510 KRW |
5.8370 KRW |
5.7750 KRW |
| 2025-03-13 |
5.7160 KRW |
8,895,738.7455 EL |
5.7480 KRW |
5.6430 KRW |
5.8000 KRW |
5.6430 KRW |
| 2025-03-12 |
5.6678 KRW |
12,420,394.0438 EL |
5.7220 KRW |
5.5760 KRW |
5.7800 KRW |
5.6630 KRW |
| 2025-03-11 |
5.5094 KRW |
35,243,656.2800 EL |
5.3800 KRW |
5.3690 KRW |
5.6820 KRW |
5.5800 KRW |
| 2025-03-10 |
5.8868 KRW |
52,139,373.5166 EL |
5.8200 KRW |
5.5000 KRW |
6.3630 KRW |
5.5700 KRW |
| 2025-03-09 |
6.0273 KRW |
26,874,909.0517 EL |
6.2780 KRW |
5.7730 KRW |
6.3180 KRW |
5.8240 KRW |
| 2025-03-08 |
6.5798 KRW |
10,411,684.1361 EL |
6.6560 KRW |
6.5010 KRW |
6.6770 KRW |
6.5880 KRW |
| 2025-03-07 |
6.7304 KRW |
85,991,698.4301 EL |
7.0910 KRW |
6.5000 KRW |
7.1000 KRW |
6.5330 KRW |
| 2025-03-06 |
6.9900 KRW |
269,498,250.7466 EL |
6.5820 KRW |
6.5620 KRW |
7.3000 KRW |
6.9000 KRW |
| 2025-03-05 |
6.4412 KRW |
6,699,101.8452 EL |
6.3920 KRW |
6.3330 KRW |
6.5600 KRW |
6.4920 KRW |
| 2025-03-04 |
6.3608 KRW |
21,709,281.1839 EL |
6.3310 KRW |
6.2000 KRW |
6.5220 KRW |
6.5190 KRW |
| 2025-03-03 |
6.7515 KRW |
47,790,299.6832 EL |
7.1610 KRW |
6.4740 KRW |
7.1720 KRW |
6.6070 KRW |
| 2025-03-02 |
7.2331 KRW |
82,803,327.0667 EL |
7.0630 KRW |
6.9440 KRW |
7.4620 KRW |
7.4320 KRW |
| 2025-03-01 |
7.1581 KRW |
222,367,907.1141 EL |
6.7020 KRW |
6.7010 KRW |
7.4500 KRW |
6.9800 KRW |
| 2025-02-28 |
6.5676 KRW |
35,116,485.9317 EL |
6.4090 KRW |
6.3620 KRW |
6.7260 KRW |
6.5250 KRW |
| 2025-02-27 |
6.5970 KRW |
101,158,590.1390 EL |
6.8480 KRW |
6.3300 KRW |
6.8730 KRW |
6.7070 KRW |
| 2025-02-26 |
6.5491 KRW |
41,080,977.0849 EL |
6.8480 KRW |
6.3300 KRW |
6.8730 KRW |
6.5200 KRW |
| 2025-02-25 |
6.8897 KRW |
32,776,331.0534 EL |
6.8460 KRW |
6.7000 KRW |
7.1290 KRW |
7.1020 KRW |
| 2025-02-24 |
7.5264 KRW |
86,509,561.8343 EL |
7.8980 KRW |
7.1000 KRW |
8.0590 KRW |
7.1000 KRW |
| 2025-02-23 |
7.6608 KRW |
26,452,680.9528 EL |
7.8600 KRW |
7.5100 KRW |
7.8600 KRW |
7.7090 KRW |
| 2025-02-22 |
7.6134 KRW |
27,019,047.6208 EL |
7.6010 KRW |
7.5000 KRW |
7.7390 KRW |
7.6130 KRW |
| 2025-02-21 |
7.6521 KRW |
71,641,346.6640 EL |
7.8630 KRW |
7.2990 KRW |
8.1370 KRW |
7.3820 KRW |
| 2025-02-20 |
7.6108 KRW |
43,967,288.3054 EL |
7.6780 KRW |
7.5000 KRW |
7.8200 KRW |
7.6200 KRW |
| 2025-02-19 |
7.7246 KRW |
13,367,940.6626 EL |
7.8100 KRW |
7.6600 KRW |
7.8460 KRW |
7.7420 KRW |
| 2025-02-18 |
7.7578 KRW |
86,389,030.0644 EL |
8.0360 KRW |
7.6000 KRW |
8.0370 KRW |
7.7000 KRW |
| 2025-02-17 |
8.1024 KRW |
81,097,145.5497 EL |
8.3880 KRW |
7.9360 KRW |
8.3890 KRW |
8.1480 KRW |
| 2025-02-16 |
8.6870 KRW |
114,992,510.1414 EL |
8.6500 KRW |
8.3000 KRW |
8.9990 KRW |
8.3970 KRW |
| 2025-02-15 |
8.7154 KRW |
13,639,582.1797 EL |
8.8000 KRW |
8.6500 KRW |
8.8200 KRW |
8.7600 KRW |
| 2025-02-14 |
8.6828 KRW |
29,025,835.4861 EL |
8.7050 KRW |
8.5500 KRW |
8.7840 KRW |
8.6540 KRW |
| 2025-02-13 |
8.5903 KRW |
24,224,353.2295 EL |
8.6920 KRW |
8.4600 KRW |
8.7450 KRW |
8.5580 KRW |
| 2025-02-12 |
8.6364 KRW |
134,802,676.6857 EL |
8.7380 KRW |
8.2230 KRW |
8.9000 KRW |
8.8280 KRW |
| 2025-02-11 |
9.3915 KRW |
273,238,673.3362 EL |
9.0600 KRW |
8.5000 KRW |
10.0600 KRW |
8.6800 KRW |
| 2025-02-10 |
8.9902 KRW |
85,429,290.9769 EL |
8.8000 KRW |
8.6120 KRW |
9.5000 KRW |
8.8000 KRW |
| 2025-02-09 |
9.0433 KRW |
45,731,532.3063 EL |
8.9600 KRW |
8.7500 KRW |
9.3190 KRW |
8.7520 KRW |
| 2025-02-08 |
8.9862 KRW |
16,025,614.0725 EL |
9.0120 KRW |
8.9000 KRW |
9.1080 KRW |
9.0650 KRW |
| 2025-02-07 |
9.1510 KRW |
34,083,091.0555 EL |
9.6000 KRW |
8.9450 KRW |
9.6250 KRW |
9.0670 KRW |
| 2025-02-06 |
9.6058 KRW |
289,837,316.5275 EL |
9.3670 KRW |
9.0000 KRW |
10.1100 KRW |
9.1200 KRW |
| 2025-02-05 |
9.9218 KRW |
207,348,893.2288 EL |
9.7410 KRW |
9.3100 KRW |
10.5300 KRW |
9.3110 KRW |
| 2025-02-04 |
9.8730 KRW |
312,092,303.4567 EL |
9.6050 KRW |
9.1510 KRW |
10.5100 KRW |
9.5190 KRW |