Identifier on Bithumb: KRW-EL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
5.3911 KRW |
73,558,221.3531 EL |
5.0720 KRW |
5.0090 KRW |
5.6080 KRW |
5.3060 KRW |
| 2025-04-09 |
5.2535 KRW |
18,927,497.2837 EL |
5.0720 KRW |
5.0090 KRW |
5.4500 KRW |
5.3840 KRW |
| 2025-04-08 |
5.1648 KRW |
8,195,433.1910 EL |
5.3050 KRW |
4.9970 KRW |
5.3200 KRW |
5.0240 KRW |
| 2025-04-07 |
5.3089 KRW |
27,583,187.8748 EL |
5.2660 KRW |
5.1620 KRW |
5.4960 KRW |
5.2490 KRW |
| 2025-04-06 |
5.5000 KRW |
19,570,871.0987 EL |
5.8140 KRW |
5.2560 KRW |
5.8270 KRW |
5.3160 KRW |
| 2025-04-05 |
6.0316 KRW |
14,403,775.5788 EL |
5.9020 KRW |
5.8950 KRW |
6.1000 KRW |
6.0780 KRW |
| 2025-04-04 |
5.6893 KRW |
1,609,662.2215 EL |
5.6700 KRW |
5.6640 KRW |
5.7160 KRW |
5.7000 KRW |
| 2025-04-03 |
5.6471 KRW |
7,848,314.9166 EL |
5.5790 KRW |
5.5790 KRW |
5.7850 KRW |
5.6800 KRW |
| 2025-04-02 |
5.8175 KRW |
9,248,031.9856 EL |
5.8600 KRW |
5.7000 KRW |
5.9620 KRW |
5.7000 KRW |
| 2025-04-01 |
6.1189 KRW |
3,284,669.4387 EL |
6.0600 KRW |
6.0290 KRW |
6.1500 KRW |
6.1150 KRW |
| 2025-03-31 |
6.1020 KRW |
40,402,571.2815 EL |
5.9490 KRW |
5.7910 KRW |
6.3990 KRW |
5.9420 KRW |
| 2025-03-30 |
6.0155 KRW |
5,769,842.7067 EL |
6.0180 KRW |
5.9620 KRW |
6.1150 KRW |
6.0360 KRW |
| 2025-03-29 |
6.0583 KRW |
7,077,337.3229 EL |
6.0450 KRW |
6.0070 KRW |
6.2370 KRW |
6.1120 KRW |
| 2025-03-28 |
6.2120 KRW |
16,275,329.8903 EL |
6.3070 KRW |
6.1500 KRW |
6.3220 KRW |
6.2910 KRW |
| 2025-03-27 |
6.4904 KRW |
37,833,697.7274 EL |
6.3000 KRW |
6.2710 KRW |
6.6700 KRW |
6.4280 KRW |
| 2025-03-26 |
6.3050 KRW |
7,188,313.3519 EL |
6.3700 KRW |
6.2570 KRW |
6.3800 KRW |
6.2610 KRW |
| 2025-03-25 |
6.1048 KRW |
18,501,179.1206 EL |
6.3000 KRW |
6.0600 KRW |
6.3000 KRW |
6.1140 KRW |
| 2025-03-24 |
6.1456 KRW |
8,680,874.2540 EL |
6.1680 KRW |
6.1030 KRW |
6.1880 KRW |
6.1320 KRW |
| 2025-03-23 |
6.1432 KRW |
20,168,548.7387 EL |
6.0810 KRW |
6.0570 KRW |
6.3000 KRW |
6.2270 KRW |
| 2025-03-22 |
6.1300 KRW |
3,168,689.4491 EL |
6.0810 KRW |
6.0570 KRW |
6.2000 KRW |
6.1990 KRW |
| 2025-03-21 |
6.2008 KRW |
13,747,826.5987 EL |
6.3420 KRW |
6.0800 KRW |
6.3470 KRW |
6.2400 KRW |
| 2025-03-20 |
6.4196 KRW |
13,342,637.8773 EL |
6.5930 KRW |
6.2900 KRW |
6.5970 KRW |
6.4120 KRW |
| 2025-03-19 |
6.1763 KRW |
9,077,967.0986 EL |
6.2570 KRW |
6.0840 KRW |
6.2830 KRW |
6.2390 KRW |
| 2025-03-18 |
5.9985 KRW |
2,405,480.0165 EL |
6.0780 KRW |
5.9210 KRW |
6.0780 KRW |
5.9690 KRW |
| 2025-03-17 |
6.1518 KRW |
30,659,556.3127 EL |
6.2770 KRW |
6.0380 KRW |
6.3530 KRW |
6.1000 KRW |
| 2025-03-16 |
6.2556 KRW |
83,630,418.3288 EL |
5.9480 KRW |
5.9230 KRW |
6.4260 KRW |
6.3400 KRW |
| 2025-03-15 |
5.8449 KRW |
12,446,851.0064 EL |
5.8110 KRW |
5.7640 KRW |
5.9280 KRW |
5.8000 KRW |
| 2025-03-14 |
5.7851 KRW |
5,171,786.8801 EL |
5.7830 KRW |
5.7510 KRW |
5.8370 KRW |
5.7750 KRW |
| 2025-03-13 |
5.7160 KRW |
8,895,738.7455 EL |
5.7480 KRW |
5.6430 KRW |
5.8000 KRW |
5.6430 KRW |
| 2025-03-12 |
5.6678 KRW |
12,420,394.0438 EL |
5.7220 KRW |
5.5760 KRW |
5.7800 KRW |
5.6630 KRW |
| 2025-03-11 |
5.5094 KRW |
35,243,656.2800 EL |
5.3800 KRW |
5.3690 KRW |
5.6820 KRW |
5.5800 KRW |
| 2025-03-10 |
5.8868 KRW |
52,139,373.5166 EL |
5.8200 KRW |
5.5000 KRW |
6.3630 KRW |
5.5700 KRW |
| 2025-03-09 |
6.0273 KRW |
26,874,909.0517 EL |
6.2780 KRW |
5.7730 KRW |
6.3180 KRW |
5.8240 KRW |
| 2025-03-08 |
6.5798 KRW |
10,411,684.1361 EL |
6.6560 KRW |
6.5010 KRW |
6.6770 KRW |
6.5880 KRW |
| 2025-03-07 |
6.7304 KRW |
85,991,698.4301 EL |
7.0910 KRW |
6.5000 KRW |
7.1000 KRW |
6.5330 KRW |
| 2025-03-06 |
6.9900 KRW |
269,498,250.7466 EL |
6.5820 KRW |
6.5620 KRW |
7.3000 KRW |
6.9000 KRW |
| 2025-03-05 |
6.4412 KRW |
6,699,101.8452 EL |
6.3920 KRW |
6.3330 KRW |
6.5600 KRW |
6.4920 KRW |
| 2025-03-04 |
6.3608 KRW |
21,709,281.1839 EL |
6.3310 KRW |
6.2000 KRW |
6.5220 KRW |
6.5190 KRW |
| 2025-03-03 |
6.7515 KRW |
47,790,299.6832 EL |
7.1610 KRW |
6.4740 KRW |
7.1720 KRW |
6.6070 KRW |
| 2025-03-02 |
7.2331 KRW |
82,803,327.0667 EL |
7.0630 KRW |
6.9440 KRW |
7.4620 KRW |
7.4320 KRW |
| 2025-03-01 |
7.1581 KRW |
222,367,907.1141 EL |
6.7020 KRW |
6.7010 KRW |
7.4500 KRW |
6.9800 KRW |
| 2025-02-28 |
6.5676 KRW |
35,116,485.9317 EL |
6.4090 KRW |
6.3620 KRW |
6.7260 KRW |
6.5250 KRW |
| 2025-02-27 |
6.5970 KRW |
101,158,590.1390 EL |
6.8480 KRW |
6.3300 KRW |
6.8730 KRW |
6.7070 KRW |
| 2025-02-26 |
6.5491 KRW |
41,080,977.0849 EL |
6.8480 KRW |
6.3300 KRW |
6.8730 KRW |
6.5200 KRW |
| 2025-02-25 |
6.8897 KRW |
32,776,331.0534 EL |
6.8460 KRW |
6.7000 KRW |
7.1290 KRW |
7.1020 KRW |
| 2025-02-24 |
7.5264 KRW |
86,509,561.8343 EL |
7.8980 KRW |
7.1000 KRW |
8.0590 KRW |
7.1000 KRW |
| 2025-02-23 |
7.6608 KRW |
26,452,680.9528 EL |
7.8600 KRW |
7.5100 KRW |
7.8600 KRW |
7.7090 KRW |
| 2025-02-22 |
7.6134 KRW |
27,019,047.6208 EL |
7.6010 KRW |
7.5000 KRW |
7.7390 KRW |
7.6130 KRW |
| 2025-02-21 |
7.6521 KRW |
71,641,346.6640 EL |
7.8630 KRW |
7.2990 KRW |
8.1370 KRW |
7.3820 KRW |
| 2025-02-20 |
7.6108 KRW |
43,967,288.3054 EL |
7.6780 KRW |
7.5000 KRW |
7.8200 KRW |
7.6200 KRW |