Identifier on Bithumb: KRW-EL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
8.9862 KRW |
16,025,614.0725 EL |
9.0120 KRW |
8.9000 KRW |
9.1080 KRW |
9.0650 KRW |
| 2025-02-07 |
9.1510 KRW |
34,083,091.0555 EL |
9.6000 KRW |
8.9450 KRW |
9.6250 KRW |
9.0670 KRW |
| 2025-02-06 |
9.6058 KRW |
289,837,316.5275 EL |
9.3670 KRW |
9.0000 KRW |
10.1100 KRW |
9.1200 KRW |
| 2025-02-05 |
9.9218 KRW |
207,348,893.2288 EL |
9.7410 KRW |
9.3100 KRW |
10.5300 KRW |
9.3110 KRW |
| 2025-02-04 |
9.8730 KRW |
312,092,303.4567 EL |
9.6050 KRW |
9.1510 KRW |
10.5100 KRW |
9.5190 KRW |
| 2025-02-03 |
9.6191 KRW |
93,590,065.0927 EL |
9.0590 KRW |
9.0080 KRW |
10.1500 KRW |
9.9590 KRW |
| 2025-02-02 |
10.3471 KRW |
418,293,084.0430 EL |
10.6900 KRW |
9.5220 KRW |
11.2800 KRW |
9.7610 KRW |
| 2025-02-01 |
11.2563 KRW |
111,521,417.8138 EL |
11.2000 KRW |
10.8000 KRW |
11.6900 KRW |
10.9300 KRW |
| 2025-01-31 |
11.3082 KRW |
52,971,645.0610 EL |
11.4400 KRW |
11.1600 KRW |
11.5000 KRW |
11.2100 KRW |
| 2025-01-30 |
11.7983 KRW |
135,239,814.0537 EL |
12.3600 KRW |
11.4400 KRW |
12.3600 KRW |
11.4800 KRW |
| 2025-01-29 |
12.4620 KRW |
346,936,751.0174 EL |
11.9300 KRW |
11.7400 KRW |
13.3000 KRW |
12.1500 KRW |
| 2025-01-28 |
12.7836 KRW |
435,894,003.3064 EL |
11.8600 KRW |
11.5000 KRW |
13.7500 KRW |
12.3500 KRW |
| 2025-01-27 |
11.0325 KRW |
82,111,987.7774 EL |
11.5200 KRW |
10.8000 KRW |
11.5200 KRW |
11.2300 KRW |
| 2025-01-26 |
13.1538 KRW |
596,437,803.7487 EL |
13.1900 KRW |
11.3800 KRW |
14.5900 KRW |
11.5700 KRW |
| 2025-01-25 |
11.3785 KRW |
94,283,183.7520 EL |
11.5300 KRW |
11.1000 KRW |
11.7000 KRW |
11.4800 KRW |
| 2025-01-24 |
10.6081 KRW |
101,732,218.5338 EL |
10.9500 KRW |
10.3600 KRW |
10.9600 KRW |
10.4300 KRW |