Identifier on Bithumb: KRW-EL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
6.8720 KRW |
1,228,069,782.5379 EL |
6.1500 KRW |
6.1200 KRW |
7.3190 KRW |
6.9050 KRW |
| 2025-07-07 |
5.8431 KRW |
4,692,285.8357 EL |
5.8560 KRW |
5.8220 KRW |
5.9280 KRW |
5.8690 KRW |
| 2025-07-06 |
5.8580 KRW |
5,163,474.8224 EL |
5.8560 KRW |
5.8220 KRW |
5.8800 KRW |
5.8780 KRW |
| 2025-07-05 |
5.9050 KRW |
16,628,642.9035 EL |
5.8300 KRW |
5.8300 KRW |
5.9460 KRW |
5.9000 KRW |
| 2025-07-04 |
5.7638 KRW |
3,893,249.1297 EL |
5.7550 KRW |
5.7250 KRW |
5.7990 KRW |
5.7990 KRW |
| 2025-07-03 |
5.9074 KRW |
19,687,913.8450 EL |
5.8510 KRW |
5.7850 KRW |
5.9990 KRW |
5.9330 KRW |
| 2025-07-02 |
5.8114 KRW |
19,483,231.8939 EL |
5.7800 KRW |
5.7460 KRW |
5.8910 KRW |
5.7640 KRW |
| 2025-07-01 |
5.7061 KRW |
10,482,422.2875 EL |
5.8070 KRW |
5.5570 KRW |
5.8350 KRW |
5.6690 KRW |
| 2025-06-30 |
5.8428 KRW |
8,185,891.7681 EL |
5.8190 KRW |
5.7720 KRW |
5.8720 KRW |
5.7740 KRW |
| 2025-06-29 |
5.9236 KRW |
46,144,561.4750 EL |
5.8810 KRW |
5.7690 KRW |
6.0320 KRW |
5.8050 KRW |
| 2025-06-28 |
5.7687 KRW |
7,584,133.5013 EL |
5.8510 KRW |
5.7050 KRW |
5.8740 KRW |
5.8120 KRW |
| 2025-06-27 |
5.8546 KRW |
3,084,306.1456 EL |
5.8500 KRW |
5.8170 KRW |
5.8890 KRW |
5.8560 KRW |
| 2025-06-26 |
5.8502 KRW |
3,603,110.4688 EL |
5.8690 KRW |
5.8150 KRW |
5.8990 KRW |
5.8150 KRW |
| 2025-06-25 |
5.8395 KRW |
1,770,777.1506 EL |
5.8830 KRW |
5.8120 KRW |
5.9040 KRW |
5.8970 KRW |
| 2025-06-24 |
5.8271 KRW |
94,906,739.4797 EL |
5.7610 KRW |
5.5100 KRW |
6.1000 KRW |
5.9350 KRW |
| 2025-06-23 |
5.7753 KRW |
49,818,812.2695 EL |
5.7610 KRW |
5.5100 KRW |
6.1000 KRW |
5.7070 KRW |
| 2025-06-22 |
5.5454 KRW |
3,404,559.9027 EL |
5.6260 KRW |
5.5000 KRW |
5.6490 KRW |
5.5440 KRW |
| 2025-06-21 |
5.8637 KRW |
16,950,483.0744 EL |
5.9860 KRW |
5.8000 KRW |
6.0330 KRW |
5.8010 KRW |
| 2025-06-20 |
6.2246 KRW |
142,750,931.4958 EL |
5.9830 KRW |
5.9620 KRW |
6.4900 KRW |
6.1140 KRW |
| 2025-06-19 |
6.0496 KRW |
57,543,191.3483 EL |
5.9080 KRW |
5.8510 KRW |
6.2000 KRW |
6.0190 KRW |
| 2025-06-18 |
5.9330 KRW |
2,685,583.6021 EL |
5.9290 KRW |
5.8770 KRW |
5.9820 KRW |
5.9310 KRW |
| 2025-06-17 |
6.0174 KRW |
42,951,473.6461 EL |
6.1310 KRW |
5.8230 KRW |
6.1610 KRW |
5.8980 KRW |
| 2025-06-16 |
6.5153 KRW |
87,580,697.6467 EL |
6.4300 KRW |
6.2830 KRW |
6.7300 KRW |
6.3570 KRW |
| 2025-06-15 |
6.2597 KRW |
73,899,206.8390 EL |
6.5560 KRW |
6.1000 KRW |
6.5580 KRW |
6.3320 KRW |
| 2025-06-14 |
6.3626 KRW |
127,140,732.5472 EL |
6.2480 KRW |
6.0750 KRW |
6.5920 KRW |
6.2970 KRW |
| 2025-06-13 |
6.1808 KRW |
68,146,819.5600 EL |
6.0920 KRW |
5.8910 KRW |
6.4930 KRW |
5.9760 KRW |
| 2025-06-12 |
6.2481 KRW |
68,576,722.2800 EL |
6.4830 KRW |
6.0910 KRW |
6.5550 KRW |
6.2010 KRW |
| 2025-06-11 |
6.2726 KRW |
9,596,087.2668 EL |
6.3720 KRW |
6.1870 KRW |
6.4270 KRW |
6.2190 KRW |
| 2025-06-10 |
6.5123 KRW |
44,414,551.1034 EL |
6.4690 KRW |
6.3300 KRW |
6.6970 KRW |
6.5050 KRW |
| 2025-06-09 |
5.8747 KRW |
56,374,041.4992 EL |
5.7740 KRW |
5.7220 KRW |
6.0000 KRW |
5.9650 KRW |
| 2025-06-08 |
5.9115 KRW |
73,527,712.9858 EL |
5.8220 KRW |
5.7040 KRW |
6.0690 KRW |
5.7240 KRW |
| 2025-06-07 |
5.6472 KRW |
2,163,554.3657 EL |
5.6230 KRW |
5.6220 KRW |
5.6750 KRW |
5.6430 KRW |
| 2025-06-06 |
5.5798 KRW |
3,635,448.5893 EL |
5.6420 KRW |
5.5340 KRW |
5.7020 KRW |
5.5720 KRW |
| 2025-06-05 |
5.6409 KRW |
7,215,812.1717 EL |
5.7660 KRW |
5.5640 KRW |
5.7660 KRW |
5.5910 KRW |
| 2025-06-04 |
5.9103 KRW |
4,852,826.6653 EL |
5.9000 KRW |
5.8610 KRW |
5.9990 KRW |
5.8900 KRW |
| 2025-06-03 |
5.8823 KRW |
5,710,035.9895 EL |
5.9390 KRW |
5.8150 KRW |
5.9700 KRW |
5.8470 KRW |
| 2025-06-02 |
5.9219 KRW |
37,041,581.4123 EL |
5.9030 KRW |
5.7390 KRW |
6.0600 KRW |
5.8430 KRW |
| 2025-06-01 |
5.9899 KRW |
7,275,802.5603 EL |
6.0210 KRW |
5.9680 KRW |
6.0420 KRW |
6.0000 KRW |
| 2025-05-31 |
6.0127 KRW |
1,969,964.4592 EL |
6.0130 KRW |
6.0000 KRW |
6.0560 KRW |
6.0560 KRW |
| 2025-05-30 |
6.1073 KRW |
13,282,459.5641 EL |
6.2860 KRW |
5.9990 KRW |
6.3410 KRW |
6.0320 KRW |
| 2025-05-29 |
6.3621 KRW |
12,625,641.0194 EL |
6.4470 KRW |
6.2060 KRW |
6.4950 KRW |
6.3750 KRW |
| 2025-05-28 |
6.4786 KRW |
35,713,581.9783 EL |
6.5200 KRW |
6.3290 KRW |
6.6640 KRW |
6.4110 KRW |
| 2025-05-27 |
6.7644 KRW |
68,376,558.3288 EL |
6.7160 KRW |
6.5150 KRW |
7.0300 KRW |
6.5510 KRW |
| 2025-05-26 |
6.5074 KRW |
7,834,575.5473 EL |
6.5140 KRW |
6.4800 KRW |
6.6110 KRW |
6.5250 KRW |
| 2025-05-25 |
6.6744 KRW |
92,275,035.7944 EL |
6.6890 KRW |
6.5110 KRW |
6.7730 KRW |
6.5470 KRW |
| 2025-05-24 |
6.6005 KRW |
4,197,304.9133 EL |
6.6510 KRW |
6.5650 KRW |
6.6560 KRW |
6.5990 KRW |
| 2025-05-23 |
6.6527 KRW |
14,341,212.8619 EL |
6.7480 KRW |
6.5600 KRW |
6.7940 KRW |
6.6560 KRW |
| 2025-05-22 |
6.9803 KRW |
101,918,937.0135 EL |
6.9000 KRW |
6.8800 KRW |
7.1000 KRW |
6.8900 KRW |
| 2025-05-21 |
6.7389 KRW |
21,051,641.3750 EL |
6.7930 KRW |
6.6490 KRW |
6.8860 KRW |
6.7200 KRW |
| 2025-05-20 |
6.7982 KRW |
3,789,267.0924 EL |
6.7670 KRW |
6.7530 KRW |
6.8420 KRW |
6.7990 KRW |