Identifier on Bithumb: KRW-EL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
6.0886 KRW |
42,029,939.3607 EL |
6.0850 KRW |
6.0030 KRW |
6.2400 KRW |
6.0140 KRW |
| 2025-09-06 |
6.6666 KRW |
209,526,576.7694 EL |
5.9790 KRW |
5.8960 KRW |
7.0000 KRW |
6.9990 KRW |
| 2025-09-05 |
5.9103 KRW |
5,427,103.7424 EL |
5.9670 KRW |
5.8910 KRW |
5.9750 KRW |
5.9010 KRW |
| 2025-09-04 |
5.9133 KRW |
3,553,912.2418 EL |
5.9300 KRW |
5.8820 KRW |
5.9690 KRW |
5.9220 KRW |
| 2025-09-03 |
5.9907 KRW |
821,909.3421 EL |
5.9830 KRW |
5.9810 KRW |
6.0090 KRW |
5.9840 KRW |
| 2025-09-02 |
5.9425 KRW |
1,488,504.8754 EL |
5.9710 KRW |
5.9280 KRW |
5.9760 KRW |
5.9300 KRW |
| 2025-09-01 |
5.9522 KRW |
9,626,606.9661 EL |
6.0470 KRW |
5.8730 KRW |
6.0680 KRW |
5.9060 KRW |
| 2025-08-31 |
6.1410 KRW |
6,696,764.4248 EL |
6.1200 KRW |
6.1190 KRW |
6.1620 KRW |
6.1580 KRW |
| 2025-08-30 |
6.1459 KRW |
1,949,513.6768 EL |
6.1840 KRW |
6.1420 KRW |
6.1850 KRW |
6.1440 KRW |
| 2025-08-29 |
6.1604 KRW |
4,801,837.1680 EL |
6.1290 KRW |
6.1290 KRW |
6.1990 KRW |
6.1610 KRW |
| 2025-08-28 |
6.2674 KRW |
11,346,152.2116 EL |
6.2540 KRW |
6.2230 KRW |
6.3000 KRW |
6.2260 KRW |
| 2025-08-27 |
6.2835 KRW |
5,361,834.5983 EL |
6.3170 KRW |
6.2450 KRW |
6.3540 KRW |
6.2900 KRW |
| 2025-08-26 |
6.2498 KRW |
4,784,078.7438 EL |
6.2750 KRW |
6.2390 KRW |
6.2780 KRW |
6.2460 KRW |
| 2025-08-25 |
6.3688 KRW |
17,186,310.6981 EL |
6.3990 KRW |
6.2280 KRW |
6.4540 KRW |
6.2560 KRW |
| 2025-08-24 |
6.4777 KRW |
16,763,254.3211 EL |
6.5800 KRW |
6.3850 KRW |
6.5870 KRW |
6.4100 KRW |
| 2025-08-23 |
6.5838 KRW |
4,441,345.5554 EL |
6.6180 KRW |
6.5440 KRW |
6.6200 KRW |
6.5550 KRW |
| 2025-08-22 |
6.5752 KRW |
19,657,035.3481 EL |
6.5470 KRW |
6.5430 KRW |
6.6330 KRW |
6.6120 KRW |
| 2025-08-21 |
6.3965 KRW |
11,615,816.2414 EL |
6.4310 KRW |
6.3670 KRW |
6.5000 KRW |
6.3830 KRW |
| 2025-08-20 |
6.4220 KRW |
35,437,256.4314 EL |
6.4870 KRW |
6.3500 KRW |
6.5770 KRW |
6.5010 KRW |
| 2025-08-19 |
6.6087 KRW |
36,355,117.6354 EL |
6.6590 KRW |
6.4910 KRW |
6.7690 KRW |
6.5220 KRW |
| 2025-08-18 |
6.7937 KRW |
50,297,572.2911 EL |
6.6990 KRW |
6.6560 KRW |
6.9730 KRW |
6.8990 KRW |
| 2025-08-17 |
6.9593 KRW |
16,331,206.6471 EL |
6.9960 KRW |
6.8820 KRW |
7.0270 KRW |
6.8930 KRW |
| 2025-08-16 |
6.9452 KRW |
36,511,780.1229 EL |
7.0150 KRW |
6.8550 KRW |
7.0380 KRW |
6.9710 KRW |
| 2025-08-15 |
7.6081 KRW |
232,113,644.0792 EL |
6.8800 KRW |
6.8420 KRW |
8.1360 KRW |
7.9980 KRW |
| 2025-08-14 |
7.0739 KRW |
19,777,675.3248 EL |
7.0860 KRW |
6.9480 KRW |
7.2010 KRW |
7.2010 KRW |
| 2025-08-13 |
7.1326 KRW |
10,822,481.3772 EL |
7.2020 KRW |
7.1120 KRW |
7.2190 KRW |
7.1190 KRW |
| 2025-08-12 |
7.1315 KRW |
16,442,496.1449 EL |
7.1700 KRW |
7.0820 KRW |
7.1710 KRW |
7.1300 KRW |
| 2025-08-11 |
7.2004 KRW |
62,691,143.4539 EL |
7.3590 KRW |
7.0320 KRW |
7.4000 KRW |
7.0800 KRW |
| 2025-08-10 |
7.0831 KRW |
67,873,697.0975 EL |
6.9850 KRW |
6.9160 KRW |
7.3000 KRW |
7.0330 KRW |
| 2025-08-09 |
7.0026 KRW |
15,754,145.3344 EL |
7.0490 KRW |
6.9710 KRW |
7.0490 KRW |
7.0300 KRW |
| 2025-08-08 |
7.0760 KRW |
30,033,771.6819 EL |
7.0770 KRW |
6.9880 KRW |
7.1790 KRW |
7.0600 KRW |
| 2025-08-07 |
6.9341 KRW |
52,518,233.3791 EL |
7.0150 KRW |
6.8430 KRW |
7.0170 KRW |
6.9290 KRW |
| 2025-08-06 |
6.7557 KRW |
28,204,842.3887 EL |
6.8170 KRW |
6.6410 KRW |
6.8780 KRW |
6.6950 KRW |
| 2025-08-05 |
6.7399 KRW |
69,293,043.7567 EL |
6.6060 KRW |
6.6050 KRW |
6.8690 KRW |
6.6850 KRW |
| 2025-08-04 |
6.6387 KRW |
16,031,434.2119 EL |
6.6900 KRW |
6.5630 KRW |
6.7170 KRW |
6.6620 KRW |
| 2025-08-03 |
6.5381 KRW |
22,189,911.7489 EL |
6.4940 KRW |
6.4670 KRW |
6.6000 KRW |
6.5770 KRW |
| 2025-08-02 |
6.4480 KRW |
65,873,824.6931 EL |
6.6710 KRW |
6.2940 KRW |
6.6790 KRW |
6.3910 KRW |
| 2025-08-01 |
6.8321 KRW |
79,616,398.0819 EL |
6.8770 KRW |
6.6210 KRW |
7.0300 KRW |
6.6900 KRW |
| 2025-07-31 |
7.2520 KRW |
162,163,114.1763 EL |
7.1020 KRW |
6.9830 KRW |
7.6940 KRW |
7.0120 KRW |
| 2025-07-30 |
7.0968 KRW |
22,219,079.0222 EL |
7.0920 KRW |
7.0010 KRW |
7.1550 KRW |
7.0870 KRW |
| 2025-07-29 |
7.0451 KRW |
28,145,909.2129 EL |
7.0400 KRW |
6.9550 KRW |
7.1180 KRW |
7.1100 KRW |
| 2025-07-28 |
7.1806 KRW |
66,209,046.4277 EL |
7.3880 KRW |
6.9690 KRW |
7.3890 KRW |
7.0420 KRW |
| 2025-07-27 |
7.7571 KRW |
467,240,865.2852 EL |
7.3200 KRW |
7.2900 KRW |
8.2000 KRW |
7.4300 KRW |
| 2025-07-26 |
7.1233 KRW |
20,867,097.7491 EL |
7.1670 KRW |
7.0550 KRW |
7.2050 KRW |
7.1400 KRW |
| 2025-07-25 |
6.8630 KRW |
51,227,057.3821 EL |
6.8850 KRW |
6.7300 KRW |
7.0730 KRW |
7.0720 KRW |
| 2025-07-24 |
7.3994 KRW |
373,890,175.6180 EL |
7.1990 KRW |
6.8000 KRW |
7.7960 KRW |
6.8030 KRW |
| 2025-07-23 |
7.1592 KRW |
162,816,916.3275 EL |
7.6090 KRW |
6.6530 KRW |
7.6150 KRW |
7.1390 KRW |
| 2025-07-22 |
8.5549 KRW |
747,841,179.7061 EL |
8.2240 KRW |
8.0000 KRW |
9.1500 KRW |
8.0850 KRW |
| 2025-07-21 |
8.9668 KRW |
2,862,247,432.2276 EL |
7.3270 KRW |
7.2780 KRW |
9.7880 KRW |
9.5080 KRW |
| 2025-07-20 |
7.0527 KRW |
34,828,386.4669 EL |
7.1180 KRW |
6.9810 KRW |
7.1220 KRW |
7.0150 KRW |