Identifier on Bithumb: KRW-EL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
7.0527 KRW |
34,828,386.4669 EL |
7.1180 KRW |
6.9810 KRW |
7.1220 KRW |
7.0150 KRW |
| 2025-07-19 |
6.9475 KRW |
58,863,316.4762 EL |
6.9110 KRW |
6.7630 KRW |
7.1190 KRW |
7.0110 KRW |
| 2025-07-18 |
6.8192 KRW |
47,251,205.3474 EL |
7.1150 KRW |
6.5520 KRW |
7.1170 KRW |
6.8110 KRW |
| 2025-07-17 |
6.8078 KRW |
21,647,054.3509 EL |
6.9760 KRW |
6.7300 KRW |
6.9760 KRW |
6.8350 KRW |
| 2025-07-16 |
6.7220 KRW |
22,537,291.5732 EL |
6.8320 KRW |
6.6880 KRW |
6.8630 KRW |
6.7550 KRW |
| 2025-07-15 |
6.7517 KRW |
89,383,385.5856 EL |
6.7000 KRW |
6.5490 KRW |
7.0440 KRW |
6.6060 KRW |
| 2025-07-14 |
6.8242 KRW |
95,419,285.9539 EL |
6.7560 KRW |
6.6240 KRW |
6.9660 KRW |
6.6240 KRW |
| 2025-07-13 |
6.3535 KRW |
21,514,156.0231 EL |
6.3960 KRW |
6.2950 KRW |
6.4650 KRW |
6.4340 KRW |
| 2025-07-12 |
6.6593 KRW |
533,796,013.5621 EL |
6.2660 KRW |
6.2530 KRW |
7.0000 KRW |
6.4120 KRW |
| 2025-07-11 |
6.4214 KRW |
43,867,198.8409 EL |
6.5010 KRW |
6.2500 KRW |
6.6810 KRW |
6.4650 KRW |
| 2025-07-10 |
6.1762 KRW |
115,544,629.4478 EL |
6.2140 KRW |
6.0670 KRW |
6.3400 KRW |
6.1620 KRW |
| 2025-07-09 |
6.1329 KRW |
237,414,661.6984 EL |
6.2590 KRW |
5.9300 KRW |
6.3670 KRW |
6.1440 KRW |
| 2025-07-08 |
6.8720 KRW |
1,228,069,782.5379 EL |
6.1500 KRW |
6.1200 KRW |
7.3190 KRW |
6.9050 KRW |
| 2025-07-07 |
5.8431 KRW |
4,692,285.8357 EL |
5.8560 KRW |
5.8220 KRW |
5.9280 KRW |
5.8690 KRW |
| 2025-07-06 |
5.8580 KRW |
5,163,474.8224 EL |
5.8560 KRW |
5.8220 KRW |
5.8800 KRW |
5.8780 KRW |
| 2025-07-05 |
5.9050 KRW |
16,628,642.9035 EL |
5.8300 KRW |
5.8300 KRW |
5.9460 KRW |
5.9000 KRW |
| 2025-07-04 |
5.7638 KRW |
3,893,249.1297 EL |
5.7550 KRW |
5.7250 KRW |
5.7990 KRW |
5.7990 KRW |
| 2025-07-03 |
5.9074 KRW |
19,687,913.8450 EL |
5.8510 KRW |
5.7850 KRW |
5.9990 KRW |
5.9330 KRW |
| 2025-07-02 |
5.8114 KRW |
19,483,231.8939 EL |
5.7800 KRW |
5.7460 KRW |
5.8910 KRW |
5.7640 KRW |
| 2025-07-01 |
5.7061 KRW |
10,482,422.2875 EL |
5.8070 KRW |
5.5570 KRW |
5.8350 KRW |
5.6690 KRW |
| 2025-06-30 |
5.8428 KRW |
8,185,891.7681 EL |
5.8190 KRW |
5.7720 KRW |
5.8720 KRW |
5.7740 KRW |
| 2025-06-29 |
5.9236 KRW |
46,144,561.4750 EL |
5.8810 KRW |
5.7690 KRW |
6.0320 KRW |
5.8050 KRW |
| 2025-06-28 |
5.7687 KRW |
7,584,133.5013 EL |
5.8510 KRW |
5.7050 KRW |
5.8740 KRW |
5.8120 KRW |
| 2025-06-27 |
5.8546 KRW |
3,084,306.1456 EL |
5.8500 KRW |
5.8170 KRW |
5.8890 KRW |
5.8560 KRW |
| 2025-06-26 |
5.8502 KRW |
3,603,110.4688 EL |
5.8690 KRW |
5.8150 KRW |
5.8990 KRW |
5.8150 KRW |
| 2025-06-25 |
5.8395 KRW |
1,770,777.1506 EL |
5.8830 KRW |
5.8120 KRW |
5.9040 KRW |
5.8970 KRW |
| 2025-06-24 |
5.8271 KRW |
94,906,739.4797 EL |
5.7610 KRW |
5.5100 KRW |
6.1000 KRW |
5.9350 KRW |
| 2025-06-23 |
5.7753 KRW |
49,818,812.2695 EL |
5.7610 KRW |
5.5100 KRW |
6.1000 KRW |
5.7070 KRW |
| 2025-06-22 |
5.5454 KRW |
3,404,559.9027 EL |
5.6260 KRW |
5.5000 KRW |
5.6490 KRW |
5.5440 KRW |
| 2025-06-21 |
5.8637 KRW |
16,950,483.0744 EL |
5.9860 KRW |
5.8000 KRW |
6.0330 KRW |
5.8010 KRW |
| 2025-06-20 |
6.2246 KRW |
142,750,931.4958 EL |
5.9830 KRW |
5.9620 KRW |
6.4900 KRW |
6.1140 KRW |
| 2025-06-19 |
6.0496 KRW |
57,543,191.3483 EL |
5.9080 KRW |
5.8510 KRW |
6.2000 KRW |
6.0190 KRW |
| 2025-06-18 |
5.9330 KRW |
2,685,583.6021 EL |
5.9290 KRW |
5.8770 KRW |
5.9820 KRW |
5.9310 KRW |
| 2025-06-17 |
6.0174 KRW |
42,951,473.6461 EL |
6.1310 KRW |
5.8230 KRW |
6.1610 KRW |
5.8980 KRW |
| 2025-06-16 |
6.5153 KRW |
87,580,697.6467 EL |
6.4300 KRW |
6.2830 KRW |
6.7300 KRW |
6.3570 KRW |
| 2025-06-15 |
6.2597 KRW |
73,899,206.8390 EL |
6.5560 KRW |
6.1000 KRW |
6.5580 KRW |
6.3320 KRW |
| 2025-06-14 |
6.3626 KRW |
127,140,732.5472 EL |
6.2480 KRW |
6.0750 KRW |
6.5920 KRW |
6.2970 KRW |
| 2025-06-13 |
6.1808 KRW |
68,146,819.5600 EL |
6.0920 KRW |
5.8910 KRW |
6.4930 KRW |
5.9760 KRW |
| 2025-06-12 |
6.2481 KRW |
68,576,722.2800 EL |
6.4830 KRW |
6.0910 KRW |
6.5550 KRW |
6.2010 KRW |
| 2025-06-11 |
6.2726 KRW |
9,596,087.2668 EL |
6.3720 KRW |
6.1870 KRW |
6.4270 KRW |
6.2190 KRW |
| 2025-06-10 |
6.5123 KRW |
44,414,551.1034 EL |
6.4690 KRW |
6.3300 KRW |
6.6970 KRW |
6.5050 KRW |
| 2025-06-09 |
5.8747 KRW |
56,374,041.4992 EL |
5.7740 KRW |
5.7220 KRW |
6.0000 KRW |
5.9650 KRW |
| 2025-06-08 |
5.9115 KRW |
73,527,712.9858 EL |
5.8220 KRW |
5.7040 KRW |
6.0690 KRW |
5.7240 KRW |
| 2025-06-07 |
5.6472 KRW |
2,163,554.3657 EL |
5.6230 KRW |
5.6220 KRW |
5.6750 KRW |
5.6430 KRW |
| 2025-06-06 |
5.5798 KRW |
3,635,448.5893 EL |
5.6420 KRW |
5.5340 KRW |
5.7020 KRW |
5.5720 KRW |
| 2025-06-05 |
5.6409 KRW |
7,215,812.1717 EL |
5.7660 KRW |
5.5640 KRW |
5.7660 KRW |
5.5910 KRW |
| 2025-06-04 |
5.9103 KRW |
4,852,826.6653 EL |
5.9000 KRW |
5.8610 KRW |
5.9990 KRW |
5.8900 KRW |
| 2025-06-03 |
5.8823 KRW |
5,710,035.9895 EL |
5.9390 KRW |
5.8150 KRW |
5.9700 KRW |
5.8470 KRW |
| 2025-06-02 |
5.9219 KRW |
37,041,581.4123 EL |
5.9030 KRW |
5.7390 KRW |
6.0600 KRW |
5.8430 KRW |
| 2025-06-01 |
5.9899 KRW |
7,275,802.5603 EL |
6.0210 KRW |
5.9680 KRW |
6.0420 KRW |
6.0000 KRW |