Identifier on Bithumb: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
7,191.7322 KRW |
2,111.6219 EGLD |
7,045.0000 KRW |
6,805.0000 KRW |
7,525.0000 KRW |
7,515.0000 KRW |
| 2026-02-02 |
7,127.3643 KRW |
982.6712 EGLD |
7,050.0000 KRW |
7,050.0000 KRW |
7,205.0000 KRW |
7,100.0000 KRW |
| 2026-02-01 |
6,936.6316 KRW |
1,159.0379 EGLD |
6,970.0000 KRW |
6,865.0000 KRW |
7,020.0000 KRW |
6,965.0000 KRW |
| 2026-01-31 |
6,903.9499 KRW |
2,714.9394 EGLD |
7,155.0000 KRW |
6,425.0000 KRW |
7,230.0000 KRW |
6,820.0000 KRW |
| 2026-01-30 |
7,596.7679 KRW |
589.7714 EGLD |
7,660.0000 KRW |
7,540.0000 KRW |
7,745.0000 KRW |
7,745.0000 KRW |
| 2026-01-29 |
7,756.1076 KRW |
2,356.7606 EGLD |
7,850.0000 KRW |
7,660.0000 KRW |
7,870.0000 KRW |
7,820.0000 KRW |
| 2026-01-28 |
8,267.6732 KRW |
3,202.2039 EGLD |
8,300.0000 KRW |
8,200.0000 KRW |
8,360.0000 KRW |
8,315.0000 KRW |
| 2026-01-27 |
8,369.1876 KRW |
1,042.6469 EGLD |
8,235.0000 KRW |
8,200.0000 KRW |
8,455.0000 KRW |
8,455.0000 KRW |
| 2026-01-26 |
8,426.0806 KRW |
931.2918 EGLD |
8,490.0000 KRW |
8,395.0000 KRW |
8,505.0000 KRW |
8,500.0000 KRW |
| 2026-01-25 |
8,442.1231 KRW |
11,804.2529 EGLD |
8,550.0000 KRW |
8,160.0000 KRW |
8,610.0000 KRW |
8,295.0000 KRW |
| 2026-01-24 |
8,684.0239 KRW |
3,735.2162 EGLD |
8,735.0000 KRW |
8,630.0000 KRW |
8,745.0000 KRW |
8,725.0000 KRW |
| 2026-01-23 |
8,863.5730 KRW |
1,778.1501 EGLD |
8,870.0000 KRW |
8,700.0000 KRW |
9,000.0000 KRW |
8,730.0000 KRW |
| 2026-01-22 |
8,751.5942 KRW |
1,892.5386 EGLD |
8,710.0000 KRW |
8,670.0000 KRW |
8,830.0000 KRW |
8,735.0000 KRW |
| 2026-01-21 |
8,746.8289 KRW |
9,392.2612 EGLD |
8,895.0000 KRW |
8,650.0000 KRW |
9,030.0000 KRW |
8,955.0000 KRW |
| 2026-01-20 |
8,831.3122 KRW |
4,565.6334 EGLD |
8,890.0000 KRW |
8,730.0000 KRW |
8,925.0000 KRW |
8,755.0000 KRW |
| 2026-01-19 |
9,139.9716 KRW |
3,483.2117 EGLD |
9,035.0000 KRW |
8,995.0000 KRW |
9,265.0000 KRW |
9,135.0000 KRW |
| 2026-01-18 |
9,616.4348 KRW |
3,459.5107 EGLD |
9,580.0000 KRW |
9,560.0000 KRW |
9,770.0000 KRW |
9,770.0000 KRW |
| 2026-01-17 |
9,951.5837 KRW |
7,626.6141 EGLD |
9,855.0000 KRW |
9,820.0000 KRW |
10,100.0000 KRW |
9,900.0000 KRW |
| 2026-01-16 |
8,876.4000 KRW |
3,366.9218 EGLD |
8,970.0000 KRW |
8,745.0000 KRW |
9,080.0000 KRW |
9,080.0000 KRW |
| 2026-01-15 |
8,844.9814 KRW |
4,170.7208 EGLD |
9,025.0000 KRW |
8,715.0000 KRW |
9,040.0000 KRW |
8,780.0000 KRW |
| 2026-01-14 |
9,237.2762 KRW |
3,827.5146 EGLD |
9,295.0000 KRW |
9,035.0000 KRW |
9,410.0000 KRW |
9,220.0000 KRW |
| 2026-01-13 |
9,110.9770 KRW |
5,118.7832 EGLD |
9,075.0000 KRW |
9,025.0000 KRW |
9,225.0000 KRW |
9,030.0000 KRW |
| 2026-01-12 |
8,801.8431 KRW |
5,478.3190 EGLD |
8,885.0000 KRW |
8,710.0000 KRW |
8,965.0000 KRW |
8,780.0000 KRW |
| 2026-01-11 |
9,275.3251 KRW |
6,489.2347 EGLD |
9,300.0000 KRW |
9,155.0000 KRW |
9,375.0000 KRW |
9,175.0000 KRW |
| 2026-01-10 |
9,571.7839 KRW |
9,925.7596 EGLD |
9,555.0000 KRW |
9,475.0000 KRW |
9,650.0000 KRW |
9,535.0000 KRW |
| 2026-01-09 |
9,464.4179 KRW |
49,915.6825 EGLD |
8,750.0000 KRW |
8,750.0000 KRW |
10,000.0000 KRW |
9,335.0000 KRW |
| 2026-01-08 |
8,713.4292 KRW |
1,826.5687 EGLD |
8,685.0000 KRW |
8,670.0000 KRW |
8,820.0000 KRW |
8,710.0000 KRW |
| 2026-01-07 |
9,163.6820 KRW |
1,458.9262 EGLD |
9,290.0000 KRW |
9,070.0000 KRW |
9,305.0000 KRW |
9,135.0000 KRW |
| 2026-01-06 |
9,553.1985 KRW |
568.3978 EGLD |
9,700.0000 KRW |
9,225.0000 KRW |
9,750.0000 KRW |
9,710.0000 KRW |
| 2026-01-05 |
9,184.3870 KRW |
869.8602 EGLD |
9,125.0000 KRW |
9,050.0000 KRW |
9,350.0000 KRW |
9,315.0000 KRW |
| 2026-01-04 |
9,059.7616 KRW |
1,469.0993 EGLD |
9,075.0000 KRW |
8,935.0000 KRW |
9,150.0000 KRW |
8,960.0000 KRW |
| 2026-01-03 |
8,947.1785 KRW |
1,547.8683 EGLD |
8,845.0000 KRW |
8,845.0000 KRW |
8,995.0000 KRW |
8,960.0000 KRW |
| 2026-01-02 |
8,509.5234 KRW |
842.9379 EGLD |
8,435.0000 KRW |
8,405.0000 KRW |
8,635.0000 KRW |
8,620.0000 KRW |
| 2026-01-01 |
8,479.9483 KRW |
2,270.3126 EGLD |
8,270.0000 KRW |
8,255.0000 KRW |
8,610.0000 KRW |
8,610.0000 KRW |
| 2025-12-31 |
8,067.8331 KRW |
2,450.0265 EGLD |
8,220.0000 KRW |
7,975.0000 KRW |
8,260.0000 KRW |
8,050.0000 KRW |
| 2025-12-30 |
8,256.2213 KRW |
648.3784 EGLD |
8,270.0000 KRW |
8,190.0000 KRW |
8,300.0000 KRW |
8,230.0000 KRW |
| 2025-12-29 |
8,529.7816 KRW |
2,959.6205 EGLD |
8,600.0000 KRW |
8,380.0000 KRW |
8,695.0000 KRW |
8,435.0000 KRW |
| 2025-12-28 |
8,887.2189 KRW |
3,759.0844 EGLD |
9,150.0000 KRW |
8,850.0000 KRW |
9,220.0000 KRW |
8,850.0000 KRW |
| 2025-12-27 |
9,098.9408 KRW |
340.1155 EGLD |
9,035.0000 KRW |
9,035.0000 KRW |
9,170.0000 KRW |
9,160.0000 KRW |
| 2025-12-26 |
8,954.0778 KRW |
1,649.6333 EGLD |
8,970.0000 KRW |
8,835.0000 KRW |
9,145.0000 KRW |
8,960.0000 KRW |
| 2025-12-25 |
9,247.5514 KRW |
389.9258 EGLD |
9,170.0000 KRW |
9,170.0000 KRW |
9,315.0000 KRW |
9,275.0000 KRW |
| 2025-12-24 |
9,244.0428 KRW |
293.5541 EGLD |
9,270.0000 KRW |
9,165.0000 KRW |
9,285.0000 KRW |
9,165.0000 KRW |
| 2025-12-23 |
9,433.2221 KRW |
189.7060 EGLD |
9,385.0000 KRW |
9,370.0000 KRW |
9,475.0000 KRW |
9,475.0000 KRW |
| 2025-12-22 |
9,525.8387 KRW |
1,093.4958 EGLD |
9,650.0000 KRW |
9,345.0000 KRW |
9,650.0000 KRW |
9,455.0000 KRW |
| 2025-12-21 |
9,524.6766 KRW |
714.7376 EGLD |
9,490.0000 KRW |
9,425.0000 KRW |
9,610.0000 KRW |
9,595.0000 KRW |
| 2025-12-20 |
9,885.0224 KRW |
768.0969 EGLD |
9,860.0000 KRW |
9,860.0000 KRW |
9,925.0000 KRW |
9,925.0000 KRW |
| 2025-12-19 |
9,861.9939 KRW |
795.1096 EGLD |
9,750.0000 KRW |
9,740.0000 KRW |
9,990.0000 KRW |
9,965.0000 KRW |
| 2025-12-18 |
9,528.9995 KRW |
1,360.1386 EGLD |
9,625.0000 KRW |
9,210.0000 KRW |
9,845.0000 KRW |
9,240.0000 KRW |
| 2025-12-17 |
10,016.4157 KRW |
1,603.2615 EGLD |
10,380.0000 KRW |
9,665.0000 KRW |
10,400.0000 KRW |
9,720.0000 KRW |
| 2025-12-16 |
10,358.0542 KRW |
155.7120 EGLD |
10,330.0000 KRW |
10,260.0000 KRW |
10,370.0000 KRW |
10,260.0000 KRW |