Identifier on Bithumb: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
19,258.4108 KRW |
2,023.1797 EGLD |
19,320.0000 KRW |
19,020.0000 KRW |
19,400.0000 KRW |
19,350.0000 KRW |
| 2025-06-14 |
19,214.0860 KRW |
1,249.2783 EGLD |
19,320.0000 KRW |
19,050.0000 KRW |
19,330.0000 KRW |
19,210.0000 KRW |
| 2025-06-13 |
19,448.4734 KRW |
1,168.6387 EGLD |
19,280.0000 KRW |
19,100.0000 KRW |
19,650.0000 KRW |
19,450.0000 KRW |
| 2025-06-12 |
20,138.0912 KRW |
2,318.9877 EGLD |
20,770.0000 KRW |
19,680.0000 KRW |
20,770.0000 KRW |
19,830.0000 KRW |
| 2025-06-11 |
21,948.2350 KRW |
2,271.6264 EGLD |
22,100.0000 KRW |
21,530.0000 KRW |
22,170.0000 KRW |
21,650.0000 KRW |
| 2025-06-10 |
21,418.0031 KRW |
8,495.4613 EGLD |
20,990.0000 KRW |
20,970.0000 KRW |
21,710.0000 KRW |
21,490.0000 KRW |
| 2025-06-09 |
21,104.0646 KRW |
1,580.2026 EGLD |
20,990.0000 KRW |
20,970.0000 KRW |
21,400.0000 KRW |
21,370.0000 KRW |
| 2025-06-08 |
21,014.5266 KRW |
985.4060 EGLD |
20,940.0000 KRW |
20,890.0000 KRW |
21,120.0000 KRW |
20,920.0000 KRW |
| 2025-06-07 |
21,273.8665 KRW |
500.8811 EGLD |
21,400.0000 KRW |
21,150.0000 KRW |
21,420.0000 KRW |
21,420.0000 KRW |
| 2025-06-06 |
20,829.6572 KRW |
1,901.7842 EGLD |
21,180.0000 KRW |
20,560.0000 KRW |
21,210.0000 KRW |
20,790.0000 KRW |
| 2025-06-05 |
20,596.7782 KRW |
5,212.7859 EGLD |
21,470.0000 KRW |
20,000.0000 KRW |
21,500.0000 KRW |
20,220.0000 KRW |
| 2025-06-04 |
21,925.7596 KRW |
488.9947 EGLD |
21,910.0000 KRW |
21,500.0000 KRW |
22,150.0000 KRW |
21,620.0000 KRW |
| 2025-06-03 |
22,243.2645 KRW |
1,869.4369 EGLD |
22,470.0000 KRW |
22,040.0000 KRW |
22,500.0000 KRW |
22,190.0000 KRW |
| 2025-06-02 |
21,707.7362 KRW |
2,005.8922 EGLD |
21,630.0000 KRW |
21,410.0000 KRW |
22,260.0000 KRW |
22,190.0000 KRW |
| 2025-06-01 |
21,745.9802 KRW |
3,477.0419 EGLD |
21,790.0000 KRW |
21,490.0000 KRW |
22,080.0000 KRW |
22,040.0000 KRW |
| 2025-05-31 |
21,837.5447 KRW |
3,662.0228 EGLD |
21,470.0000 KRW |
21,460.0000 KRW |
22,000.0000 KRW |
21,990.0000 KRW |
| 2025-05-30 |
21,834.4520 KRW |
7,767.0011 EGLD |
22,530.0000 KRW |
20,910.0000 KRW |
22,640.0000 KRW |
21,120.0000 KRW |
| 2025-05-29 |
24,335.6240 KRW |
4,762.9568 EGLD |
24,670.0000 KRW |
23,920.0000 KRW |
24,680.0000 KRW |
24,280.0000 KRW |
| 2025-05-28 |
24,876.2124 KRW |
17,902.5688 EGLD |
25,120.0000 KRW |
24,570.0000 KRW |
25,180.0000 KRW |
24,940.0000 KRW |
| 2025-05-27 |
25,527.7491 KRW |
6,183.3347 EGLD |
25,200.0000 KRW |
25,160.0000 KRW |
25,790.0000 KRW |
25,380.0000 KRW |
| 2025-05-26 |
24,815.2280 KRW |
990.0757 EGLD |
24,900.0000 KRW |
24,580.0000 KRW |
25,220.0000 KRW |
24,990.0000 KRW |
| 2025-05-25 |
24,287.7211 KRW |
3,531.2196 EGLD |
24,160.0000 KRW |
23,900.0000 KRW |
24,720.0000 KRW |
24,720.0000 KRW |
| 2025-05-24 |
25,014.5087 KRW |
3,008.5248 EGLD |
25,300.0000 KRW |
24,770.0000 KRW |
25,390.0000 KRW |
24,810.0000 KRW |
| 2025-05-23 |
25,887.4106 KRW |
3,476.4889 EGLD |
26,320.0000 KRW |
25,250.0000 KRW |
26,340.0000 KRW |
25,320.0000 KRW |
| 2025-05-22 |
27,224.6329 KRW |
7,693.5412 EGLD |
27,030.0000 KRW |
26,970.0000 KRW |
27,500.0000 KRW |
27,360.0000 KRW |
| 2025-05-21 |
26,083.3106 KRW |
6,683.7490 EGLD |
25,940.0000 KRW |
25,310.0000 KRW |
26,690.0000 KRW |
26,150.0000 KRW |
| 2025-05-20 |
25,462.7267 KRW |
4,168.2495 EGLD |
25,310.0000 KRW |
24,980.0000 KRW |
25,960.0000 KRW |
25,690.0000 KRW |
| 2025-05-19 |
25,759.1696 KRW |
8,839.8712 EGLD |
25,520.0000 KRW |
25,320.0000 KRW |
26,190.0000 KRW |
25,760.0000 KRW |
| 2025-05-18 |
26,782.5044 KRW |
13,567.5502 EGLD |
27,100.0000 KRW |
25,530.0000 KRW |
27,410.0000 KRW |
26,600.0000 KRW |
| 2025-05-17 |
25,741.0471 KRW |
8,269.2633 EGLD |
26,150.0000 KRW |
25,490.0000 KRW |
26,200.0000 KRW |
25,710.0000 KRW |
| 2025-05-16 |
26,684.1479 KRW |
36,968.5845 EGLD |
26,860.0000 KRW |
26,020.0000 KRW |
27,200.0000 KRW |
26,400.0000 KRW |
| 2025-05-15 |
27,608.8517 KRW |
119,565.2857 EGLD |
27,930.0000 KRW |
26,570.0000 KRW |
28,800.0000 KRW |
27,310.0000 KRW |
| 2025-05-14 |
61,301.4684 KRW |
759,006.3206 EGLD |
54,400.0000 KRW |
41,000.0000 KRW |
74,000.0000 KRW |
56,550.0000 KRW |
| 2025-05-13 |
28,401.3939 KRW |
1,340.2669 EGLD |
27,030.0000 KRW |
26,960.0000 KRW |
29,010.0000 KRW |
28,640.0000 KRW |
| 2025-05-12 |
27,028.9381 KRW |
1,586.5755 EGLD |
27,410.0000 KRW |
26,200.0000 KRW |
27,830.0000 KRW |
27,650.0000 KRW |
| 2025-05-11 |
27,153.2340 KRW |
198.7204 EGLD |
27,280.0000 KRW |
26,700.0000 KRW |
27,410.0000 KRW |
27,030.0000 KRW |
| 2025-05-10 |
27,092.9643 KRW |
3,655.6658 EGLD |
26,700.0000 KRW |
26,280.0000 KRW |
27,800.0000 KRW |
27,800.0000 KRW |
| 2025-05-09 |
26,325.0622 KRW |
1,377.8899 EGLD |
26,380.0000 KRW |
26,190.0000 KRW |
26,660.0000 KRW |
26,540.0000 KRW |
| 2025-05-08 |
23,632.0563 KRW |
1,117.8868 EGLD |
23,000.0000 KRW |
23,000.0000 KRW |
24,060.0000 KRW |
23,800.0000 KRW |
| 2025-05-07 |
21,533.9968 KRW |
364.5247 EGLD |
21,510.0000 KRW |
21,370.0000 KRW |
21,960.0000 KRW |
21,930.0000 KRW |
| 2025-05-06 |
21,130.3203 KRW |
577.8217 EGLD |
21,430.0000 KRW |
20,740.0000 KRW |
21,580.0000 KRW |
21,330.0000 KRW |
| 2025-05-05 |
22,014.3884 KRW |
419.0372 EGLD |
22,070.0000 KRW |
21,870.0000 KRW |
22,410.0000 KRW |
22,250.0000 KRW |
| 2025-05-04 |
22,308.6503 KRW |
869.0380 EGLD |
22,690.0000 KRW |
22,220.0000 KRW |
22,690.0000 KRW |
22,630.0000 KRW |
| 2025-05-03 |
23,961.6103 KRW |
888.7433 EGLD |
24,330.0000 KRW |
23,310.0000 KRW |
24,380.0000 KRW |
23,680.0000 KRW |
| 2025-05-02 |
25,298.5303 KRW |
948.5440 EGLD |
25,370.0000 KRW |
24,990.0000 KRW |
25,470.0000 KRW |
25,390.0000 KRW |
| 2025-05-01 |
25,770.9367 KRW |
3,946.0331 EGLD |
25,820.0000 KRW |
25,450.0000 KRW |
25,970.0000 KRW |
25,720.0000 KRW |
| 2025-04-30 |
24,434.9027 KRW |
505.2734 EGLD |
24,240.0000 KRW |
24,190.0000 KRW |
24,810.0000 KRW |
24,740.0000 KRW |
| 2025-04-29 |
24,625.2802 KRW |
427.5043 EGLD |
24,760.0000 KRW |
24,300.0000 KRW |
24,900.0000 KRW |
24,300.0000 KRW |
| 2025-04-28 |
25,054.3637 KRW |
1,838.5242 EGLD |
24,980.0000 KRW |
24,430.0000 KRW |
25,540.0000 KRW |
25,070.0000 KRW |
| 2025-04-27 |
24,436.4797 KRW |
1,515.9823 EGLD |
24,560.0000 KRW |
24,280.0000 KRW |
24,790.0000 KRW |
24,660.0000 KRW |