Identifier on Bithumb: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
11,938.3869 KRW |
356,039.3373 EGLD |
10,760.0000 KRW |
10,540.0000 KRW |
13,220.0000 KRW |
12,100.0000 KRW |
| 2025-12-04 |
10,786.3653 KRW |
1,918.3569 EGLD |
10,760.0000 KRW |
10,540.0000 KRW |
10,930.0000 KRW |
10,730.0000 KRW |
| 2025-12-03 |
11,117.6579 KRW |
4,152.6720 EGLD |
11,140.0000 KRW |
11,030.0000 KRW |
11,220.0000 KRW |
11,170.0000 KRW |
| 2025-12-02 |
11,094.5441 KRW |
39,347.3512 EGLD |
11,070.0000 KRW |
10,970.0000 KRW |
11,250.0000 KRW |
11,100.0000 KRW |
| 2025-12-01 |
10,103.1564 KRW |
5,706.3149 EGLD |
10,150.0000 KRW |
9,870.0000 KRW |
10,170.0000 KRW |
10,120.0000 KRW |
| 2025-11-30 |
10,678.8786 KRW |
1,711.5535 EGLD |
10,660.0000 KRW |
10,610.0000 KRW |
10,860.0000 KRW |
10,820.0000 KRW |
| 2025-11-29 |
10,693.9548 KRW |
2,000.8510 EGLD |
10,800.0000 KRW |
10,600.0000 KRW |
10,890.0000 KRW |
10,670.0000 KRW |
| 2025-11-28 |
11,394.6685 KRW |
4,989.7508 EGLD |
11,510.0000 KRW |
11,210.0000 KRW |
11,630.0000 KRW |
11,290.0000 KRW |
| 2025-11-27 |
11,784.6218 KRW |
2,332.6981 EGLD |
11,750.0000 KRW |
11,680.0000 KRW |
11,880.0000 KRW |
11,850.0000 KRW |
| 2025-11-26 |
11,833.1078 KRW |
365.2508 EGLD |
11,530.0000 KRW |
11,490.0000 KRW |
12,000.0000 KRW |
11,870.0000 KRW |
| 2025-11-25 |
11,574.8203 KRW |
1,050.4355 EGLD |
11,500.0000 KRW |
11,440.0000 KRW |
11,760.0000 KRW |
11,670.0000 KRW |
| 2025-11-24 |
11,589.7578 KRW |
1,762.4358 EGLD |
11,400.0000 KRW |
11,400.0000 KRW |
11,760.0000 KRW |
11,760.0000 KRW |
| 2025-11-23 |
11,391.4498 KRW |
6.1773 EGLD |
11,390.0000 KRW |
11,390.0000 KRW |
11,400.0000 KRW |
11,400.0000 KRW |
| 2025-11-22 |
11,020.9492 KRW |
1,665.0247 EGLD |
11,080.0000 KRW |
11,000.0000 KRW |
11,150.0000 KRW |
11,150.0000 KRW |
| 2025-11-21 |
11,201.0542 KRW |
1,687.5997 EGLD |
11,200.0000 KRW |
11,060.0000 KRW |
11,470.0000 KRW |
11,130.0000 KRW |
| 2025-11-20 |
11,920.3379 KRW |
1,300.3678 EGLD |
12,390.0000 KRW |
11,570.0000 KRW |
12,400.0000 KRW |
11,850.0000 KRW |
| 2025-11-19 |
11,927.2882 KRW |
448.3031 EGLD |
12,210.0000 KRW |
11,620.0000 KRW |
12,320.0000 KRW |
12,160.0000 KRW |
| 2025-11-18 |
12,370.7471 KRW |
1,913.7664 EGLD |
12,030.0000 KRW |
12,000.0000 KRW |
12,650.0000 KRW |
12,650.0000 KRW |
| 2025-11-17 |
12,401.2585 KRW |
3,172.9512 EGLD |
12,660.0000 KRW |
12,080.0000 KRW |
12,690.0000 KRW |
12,200.0000 KRW |
| 2025-11-16 |
12,557.8577 KRW |
1,870.5351 EGLD |
12,940.0000 KRW |
12,360.0000 KRW |
12,980.0000 KRW |
12,540.0000 KRW |
| 2025-11-15 |
13,323.1349 KRW |
272.8787 EGLD |
13,300.0000 KRW |
13,200.0000 KRW |
13,400.0000 KRW |
13,200.0000 KRW |
| 2025-11-14 |
13,370.4132 KRW |
35.2592 EGLD |
13,360.0000 KRW |
13,150.0000 KRW |
13,620.0000 KRW |
13,150.0000 KRW |
| 2025-11-13 |
13,737.4873 KRW |
6,752.9679 EGLD |
14,060.0000 KRW |
13,300.0000 KRW |
14,100.0000 KRW |
13,540.0000 KRW |
| 2025-11-12 |
14,094.1096 KRW |
1,768.2256 EGLD |
14,530.0000 KRW |
13,690.0000 KRW |
14,530.0000 KRW |
14,020.0000 KRW |
| 2025-11-11 |
14,490.3076 KRW |
972.4789 EGLD |
14,680.0000 KRW |
14,080.0000 KRW |
14,730.0000 KRW |
14,130.0000 KRW |
| 2025-11-10 |
14,777.2134 KRW |
350.3707 EGLD |
14,710.0000 KRW |
14,650.0000 KRW |
14,900.0000 KRW |
14,750.0000 KRW |
| 2025-11-09 |
14,996.8278 KRW |
1,578.2084 EGLD |
14,830.0000 KRW |
14,830.0000 KRW |
15,210.0000 KRW |
15,050.0000 KRW |
| 2025-11-08 |
14,876.2507 KRW |
1,849.7484 EGLD |
15,010.0000 KRW |
14,720.0000 KRW |
15,120.0000 KRW |
14,950.0000 KRW |
| 2025-11-07 |
15,074.7107 KRW |
23,750.8298 EGLD |
13,410.0000 KRW |
13,360.0000 KRW |
15,700.0000 KRW |
15,120.0000 KRW |
| 2025-11-06 |
12,564.1368 KRW |
4,114.7328 EGLD |
12,210.0000 KRW |
12,000.0000 KRW |
12,730.0000 KRW |
12,510.0000 KRW |
| 2025-11-05 |
12,747.0036 KRW |
743.6385 EGLD |
12,610.0000 KRW |
12,600.0000 KRW |
12,850.0000 KRW |
12,750.0000 KRW |
| 2025-11-04 |
12,251.9799 KRW |
11,755.7013 EGLD |
12,830.0000 KRW |
11,730.0000 KRW |
12,890.0000 KRW |
12,010.0000 KRW |
| 2025-11-03 |
12,821.3417 KRW |
3,879.1810 EGLD |
13,380.0000 KRW |
12,540.0000 KRW |
13,380.0000 KRW |
12,970.0000 KRW |
| 2025-11-02 |
14,169.8433 KRW |
246.8261 EGLD |
14,140.0000 KRW |
14,060.0000 KRW |
14,250.0000 KRW |
14,250.0000 KRW |
| 2025-11-01 |
14,291.7370 KRW |
1,505.5259 EGLD |
14,100.0000 KRW |
14,100.0000 KRW |
14,330.0000 KRW |
14,250.0000 KRW |
| 2025-10-31 |
13,627.7306 KRW |
694.6446 EGLD |
13,840.0000 KRW |
13,400.0000 KRW |
13,870.0000 KRW |
13,600.0000 KRW |
| 2025-10-30 |
13,622.9516 KRW |
1,801.8505 EGLD |
13,810.0000 KRW |
13,340.0000 KRW |
13,890.0000 KRW |
13,770.0000 KRW |
| 2025-10-29 |
14,566.7674 KRW |
3,670.0436 EGLD |
14,440.0000 KRW |
14,190.0000 KRW |
14,800.0000 KRW |
14,520.0000 KRW |
| 2025-10-28 |
14,478.7174 KRW |
2,750.0279 EGLD |
14,650.0000 KRW |
14,000.0000 KRW |
14,660.0000 KRW |
14,190.0000 KRW |
| 2025-10-27 |
14,521.1199 KRW |
146.1101 EGLD |
14,480.0000 KRW |
14,440.0000 KRW |
14,590.0000 KRW |
14,590.0000 KRW |
| 2025-10-26 |
14,747.8921 KRW |
359.7915 EGLD |
14,710.0000 KRW |
14,710.0000 KRW |
14,750.0000 KRW |
14,750.0000 KRW |
| 2025-10-25 |
14,664.2439 KRW |
35.9742 EGLD |
14,580.0000 KRW |
14,580.0000 KRW |
14,750.0000 KRW |
14,660.0000 KRW |
| 2025-10-24 |
14,595.7171 KRW |
3,627.4562 EGLD |
14,530.0000 KRW |
14,480.0000 KRW |
14,780.0000 KRW |
14,710.0000 KRW |
| 2025-10-23 |
14,628.5080 KRW |
628.7928 EGLD |
14,500.0000 KRW |
14,420.0000 KRW |
14,830.0000 KRW |
14,490.0000 KRW |
| 2025-10-22 |
14,284.3195 KRW |
1,844.8550 EGLD |
14,590.0000 KRW |
13,890.0000 KRW |
14,670.0000 KRW |
14,150.0000 KRW |
| 2025-10-21 |
15,335.7397 KRW |
3,707.4812 EGLD |
15,390.0000 KRW |
15,070.0000 KRW |
15,430.0000 KRW |
15,150.0000 KRW |
| 2025-10-20 |
14,813.8066 KRW |
228.0780 EGLD |
15,040.0000 KRW |
14,700.0000 KRW |
15,070.0000 KRW |
15,070.0000 KRW |
| 2025-10-19 |
14,993.3988 KRW |
301.1094 EGLD |
15,050.0000 KRW |
14,890.0000 KRW |
15,130.0000 KRW |
15,050.0000 KRW |
| 2025-10-18 |
14,902.9882 KRW |
266.7088 EGLD |
14,840.0000 KRW |
14,660.0000 KRW |
15,020.0000 KRW |
15,020.0000 KRW |
| 2025-10-17 |
14,466.7122 KRW |
733.0122 EGLD |
14,280.0000 KRW |
14,270.0000 KRW |
14,720.0000 KRW |
14,620.0000 KRW |