Identifier on Bithumb: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
20,511.1827 KRW |
655.1023 EGLD |
19,460.0000 KRW |
19,410.0000 KRW |
21,010.0000 KRW |
20,810.0000 KRW |
| 2025-04-08 |
19,218.0306 KRW |
2,132.8568 EGLD |
19,600.0000 KRW |
18,770.0000 KRW |
19,910.0000 KRW |
19,040.0000 KRW |
| 2025-04-07 |
19,454.0716 KRW |
1,134.8215 EGLD |
19,760.0000 KRW |
19,160.0000 KRW |
19,780.0000 KRW |
19,480.0000 KRW |
| 2025-04-06 |
19,159.9091 KRW |
3,272.9785 EGLD |
20,440.0000 KRW |
18,530.0000 KRW |
20,540.0000 KRW |
18,930.0000 KRW |
| 2025-04-05 |
20,636.8389 KRW |
940.7130 EGLD |
20,490.0000 KRW |
20,410.0000 KRW |
20,850.0000 KRW |
20,840.0000 KRW |
| 2025-04-04 |
22,006.1141 KRW |
2,114.9116 EGLD |
21,900.0000 KRW |
21,480.0000 KRW |
22,190.0000 KRW |
21,480.0000 KRW |
| 2025-04-03 |
22,697.5435 KRW |
2,287.3247 EGLD |
22,110.0000 KRW |
21,910.0000 KRW |
23,280.0000 KRW |
22,500.0000 KRW |
| 2025-04-02 |
23,734.8268 KRW |
4,384.5568 EGLD |
24,250.0000 KRW |
22,980.0000 KRW |
24,710.0000 KRW |
23,040.0000 KRW |
| 2025-04-01 |
24,656.5664 KRW |
992.5650 EGLD |
24,600.0000 KRW |
24,240.0000 KRW |
24,830.0000 KRW |
24,470.0000 KRW |
| 2025-03-31 |
23,842.6893 KRW |
938.8846 EGLD |
24,160.0000 KRW |
23,670.0000 KRW |
24,160.0000 KRW |
23,980.0000 KRW |
| 2025-03-30 |
24,612.6492 KRW |
853.9617 EGLD |
24,600.0000 KRW |
24,190.0000 KRW |
25,030.0000 KRW |
24,590.0000 KRW |
| 2025-03-29 |
24,017.8443 KRW |
1,267.5560 EGLD |
24,430.0000 KRW |
23,660.0000 KRW |
24,470.0000 KRW |
24,000.0000 KRW |
| 2025-03-28 |
25,157.1413 KRW |
1,146.2551 EGLD |
25,160.0000 KRW |
24,920.0000 KRW |
25,480.0000 KRW |
25,400.0000 KRW |
| 2025-03-27 |
27,778.9472 KRW |
570.6011 EGLD |
28,040.0000 KRW |
27,520.0000 KRW |
28,040.0000 KRW |
27,720.0000 KRW |
| 2025-03-26 |
28,227.7491 KRW |
858.5213 EGLD |
28,400.0000 KRW |
27,870.0000 KRW |
28,440.0000 KRW |
28,090.0000 KRW |
| 2025-03-25 |
28,959.7795 KRW |
4,563.6729 EGLD |
28,860.0000 KRW |
28,540.0000 KRW |
29,420.0000 KRW |
29,230.0000 KRW |
| 2025-03-24 |
28,276.4757 KRW |
4,936.8908 EGLD |
28,060.0000 KRW |
28,010.0000 KRW |
28,660.0000 KRW |
28,240.0000 KRW |
| 2025-03-23 |
27,565.4526 KRW |
8,084.2382 EGLD |
26,740.0000 KRW |
26,740.0000 KRW |
28,380.0000 KRW |
27,010.0000 KRW |
| 2025-03-22 |
27,021.3688 KRW |
369.4038 EGLD |
26,740.0000 KRW |
26,740.0000 KRW |
27,310.0000 KRW |
26,950.0000 KRW |
| 2025-03-21 |
26,475.2924 KRW |
297.9314 EGLD |
26,390.0000 KRW |
26,180.0000 KRW |
26,740.0000 KRW |
26,470.0000 KRW |
| 2025-03-20 |
26,607.8658 KRW |
652.2372 EGLD |
26,790.0000 KRW |
26,270.0000 KRW |
26,810.0000 KRW |
26,610.0000 KRW |
| 2025-03-19 |
27,059.3762 KRW |
1,851.0126 EGLD |
27,090.0000 KRW |
26,690.0000 KRW |
27,420.0000 KRW |
27,190.0000 KRW |
| 2025-03-18 |
25,789.9031 KRW |
964.6110 EGLD |
26,100.0000 KRW |
25,620.0000 KRW |
26,420.0000 KRW |
26,420.0000 KRW |
| 2025-03-17 |
26,776.4363 KRW |
421.7629 EGLD |
26,650.0000 KRW |
26,530.0000 KRW |
26,950.0000 KRW |
26,740.0000 KRW |
| 2025-03-16 |
26,465.2684 KRW |
250.2390 EGLD |
26,320.0000 KRW |
26,060.0000 KRW |
26,820.0000 KRW |
26,330.0000 KRW |
| 2025-03-15 |
27,008.1990 KRW |
130.1145 EGLD |
26,780.0000 KRW |
26,770.0000 KRW |
27,280.0000 KRW |
27,170.0000 KRW |
| 2025-03-14 |
26,692.2529 KRW |
287.8729 EGLD |
26,530.0000 KRW |
26,360.0000 KRW |
26,950.0000 KRW |
26,360.0000 KRW |
| 2025-03-13 |
26,261.7443 KRW |
3,371.1323 EGLD |
26,430.0000 KRW |
25,590.0000 KRW |
26,430.0000 KRW |
26,090.0000 KRW |
| 2025-03-12 |
27,140.3002 KRW |
162.9744 EGLD |
26,630.0000 KRW |
26,450.0000 KRW |
27,490.0000 KRW |
27,200.0000 KRW |
| 2025-03-11 |
26,840.1830 KRW |
270.9248 EGLD |
25,920.0000 KRW |
25,920.0000 KRW |
27,500.0000 KRW |
27,310.0000 KRW |
| 2025-03-10 |
26,959.7018 KRW |
797.4704 EGLD |
27,200.0000 KRW |
25,900.0000 KRW |
27,910.0000 KRW |
26,720.0000 KRW |
| 2025-03-09 |
27,739.9256 KRW |
1,193.4549 EGLD |
28,530.0000 KRW |
26,970.0000 KRW |
28,570.0000 KRW |
27,560.0000 KRW |
| 2025-03-08 |
29,966.4513 KRW |
489.3324 EGLD |
29,830.0000 KRW |
29,570.0000 KRW |
30,330.0000 KRW |
29,980.0000 KRW |
| 2025-03-07 |
30,804.1196 KRW |
1,199.9432 EGLD |
31,100.0000 KRW |
30,070.0000 KRW |
31,280.0000 KRW |
30,450.0000 KRW |
| 2025-03-06 |
31,017.3818 KRW |
909.8521 EGLD |
31,280.0000 KRW |
30,440.0000 KRW |
31,650.0000 KRW |
31,090.0000 KRW |
| 2025-03-05 |
32,030.1413 KRW |
943.4914 EGLD |
32,000.0000 KRW |
31,330.0000 KRW |
32,420.0000 KRW |
31,930.0000 KRW |
| 2025-03-04 |
31,565.3289 KRW |
1,973.1915 EGLD |
31,280.0000 KRW |
30,480.0000 KRW |
32,940.0000 KRW |
32,290.0000 KRW |
| 2025-03-03 |
35,490.0039 KRW |
1,526.2863 EGLD |
36,250.0000 KRW |
33,930.0000 KRW |
37,150.0000 KRW |
33,930.0000 KRW |
| 2025-03-02 |
34,373.2931 KRW |
6,516.6609 EGLD |
32,040.0000 KRW |
31,920.0000 KRW |
37,450.0000 KRW |
37,340.0000 KRW |
| 2025-03-01 |
31,926.5647 KRW |
171.6814 EGLD |
31,510.0000 KRW |
31,450.0000 KRW |
32,500.0000 KRW |
32,200.0000 KRW |
| 2025-02-28 |
31,861.8989 KRW |
1,251.8579 EGLD |
31,360.0000 KRW |
31,350.0000 KRW |
32,490.0000 KRW |
32,140.0000 KRW |
| 2025-02-27 |
31,254.8859 KRW |
18,662.2063 EGLD |
31,180.0000 KRW |
29,800.0000 KRW |
33,140.0000 KRW |
32,700.0000 KRW |
| 2025-02-26 |
30,971.1506 KRW |
10,376.6783 EGLD |
31,180.0000 KRW |
29,800.0000 KRW |
31,500.0000 KRW |
30,860.0000 KRW |
| 2025-02-25 |
36,359.9142 KRW |
284,800.8192 EGLD |
29,430.0000 KRW |
29,230.0000 KRW |
56,650.0000 KRW |
30,810.0000 KRW |
| 2025-02-24 |
31,686.7803 KRW |
2,858.3915 EGLD |
31,760.0000 KRW |
29,750.0000 KRW |
32,110.0000 KRW |
29,770.0000 KRW |
| 2025-02-23 |
33,814.3151 KRW |
422.3427 EGLD |
33,780.0000 KRW |
33,550.0000 KRW |
34,200.0000 KRW |
34,180.0000 KRW |
| 2025-02-22 |
34,184.3473 KRW |
331.9531 EGLD |
33,970.0000 KRW |
33,790.0000 KRW |
34,570.0000 KRW |
34,430.0000 KRW |
| 2025-02-21 |
33,618.6408 KRW |
731.9295 EGLD |
35,620.0000 KRW |
32,920.0000 KRW |
35,680.0000 KRW |
33,230.0000 KRW |
| 2025-02-20 |
33,916.4556 KRW |
443.2765 EGLD |
33,210.0000 KRW |
32,970.0000 KRW |
34,310.0000 KRW |
34,310.0000 KRW |
| 2025-02-19 |
32,574.6893 KRW |
215.8106 EGLD |
32,520.0000 KRW |
32,400.0000 KRW |
32,930.0000 KRW |
32,930.0000 KRW |