Identifier on Bithumb: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
33,277.3471 KRW |
1,285.5506 EGLD |
32,750.0000 KRW |
32,400.0000 KRW |
33,890.0000 KRW |
33,890.0000 KRW |
| 2025-02-07 |
33,536.0700 KRW |
1,208.3396 EGLD |
34,780.0000 KRW |
32,210.0000 KRW |
34,780.0000 KRW |
32,830.0000 KRW |
| 2025-02-06 |
32,945.2878 KRW |
1,057.5965 EGLD |
33,310.0000 KRW |
32,330.0000 KRW |
33,510.0000 KRW |
33,160.0000 KRW |
| 2025-02-05 |
34,633.9218 KRW |
636.5274 EGLD |
35,540.0000 KRW |
34,140.0000 KRW |
35,570.0000 KRW |
34,210.0000 KRW |
| 2025-02-04 |
35,780.2323 KRW |
4,024.1843 EGLD |
36,700.0000 KRW |
33,600.0000 KRW |
36,830.0000 KRW |
34,990.0000 KRW |
| 2025-02-03 |
36,198.9486 KRW |
2,038.7756 EGLD |
34,270.0000 KRW |
34,270.0000 KRW |
38,120.0000 KRW |
38,120.0000 KRW |
| 2025-02-02 |
38,807.7156 KRW |
1,676.7605 EGLD |
41,650.0000 KRW |
36,650.0000 KRW |
41,650.0000 KRW |
37,340.0000 KRW |
| 2025-02-01 |
43,737.0428 KRW |
447.5396 EGLD |
44,110.0000 KRW |
43,210.0000 KRW |
44,530.0000 KRW |
43,340.0000 KRW |
| 2025-01-31 |
45,757.9010 KRW |
1,144.6709 EGLD |
46,520.0000 KRW |
45,290.0000 KRW |
47,010.0000 KRW |
45,490.0000 KRW |
| 2025-01-30 |
45,539.8586 KRW |
2,274.4713 EGLD |
45,030.0000 KRW |
45,030.0000 KRW |
46,110.0000 KRW |
45,630.0000 KRW |
| 2025-01-29 |
43,102.1525 KRW |
1,323.8546 EGLD |
42,140.0000 KRW |
42,080.0000 KRW |
44,000.0000 KRW |
43,370.0000 KRW |
| 2025-01-28 |
42,521.6316 KRW |
188.8995 EGLD |
43,130.0000 KRW |
41,490.0000 KRW |
43,400.0000 KRW |
41,580.0000 KRW |
| 2025-01-27 |
43,479.0175 KRW |
482.3208 EGLD |
43,220.0000 KRW |
42,620.0000 KRW |
44,070.0000 KRW |
43,700.0000 KRW |
| 2025-01-26 |
46,021.2993 KRW |
449.2624 EGLD |
46,000.0000 KRW |
45,730.0000 KRW |
46,500.0000 KRW |
45,930.0000 KRW |
| 2025-01-25 |
45,491.8921 KRW |
1,420.5455 EGLD |
45,490.0000 KRW |
45,130.0000 KRW |
45,860.0000 KRW |
45,130.0000 KRW |
| 2025-01-24 |
45,229.3056 KRW |
2,062.7397 EGLD |
46,870.0000 KRW |
45,000.0000 KRW |
46,920.0000 KRW |
45,000.0000 KRW |