Identifier on Bithumb: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
32,006.9828 KRW |
348.8439 EGLD |
32,210.0000 KRW |
31,570.0000 KRW |
32,340.0000 KRW |
32,320.0000 KRW |
| 2025-02-17 |
33,872.3871 KRW |
2,195.4145 EGLD |
34,910.0000 KRW |
33,480.0000 KRW |
34,920.0000 KRW |
34,190.0000 KRW |
| 2025-02-16 |
33,885.4609 KRW |
77.7067 EGLD |
34,100.0000 KRW |
33,650.0000 KRW |
34,110.0000 KRW |
34,080.0000 KRW |
| 2025-02-15 |
33,887.6588 KRW |
498.9209 EGLD |
34,400.0000 KRW |
33,670.0000 KRW |
34,460.0000 KRW |
34,130.0000 KRW |
| 2025-02-14 |
35,641.3000 KRW |
305.3753 EGLD |
35,360.0000 KRW |
34,960.0000 KRW |
36,060.0000 KRW |
35,500.0000 KRW |
| 2025-02-13 |
34,704.7050 KRW |
366.4350 EGLD |
34,610.0000 KRW |
34,420.0000 KRW |
35,180.0000 KRW |
34,660.0000 KRW |
| 2025-02-12 |
35,130.4985 KRW |
688.3750 EGLD |
34,130.0000 KRW |
33,760.0000 KRW |
36,040.0000 KRW |
36,040.0000 KRW |
| 2025-02-11 |
34,863.5642 KRW |
708.1739 EGLD |
35,430.0000 KRW |
34,230.0000 KRW |
35,530.0000 KRW |
34,690.0000 KRW |
| 2025-02-10 |
33,851.5565 KRW |
776.6166 EGLD |
33,860.0000 KRW |
33,630.0000 KRW |
34,190.0000 KRW |
34,120.0000 KRW |
| 2025-02-09 |
33,506.9789 KRW |
727.7002 EGLD |
33,930.0000 KRW |
32,530.0000 KRW |
34,450.0000 KRW |
33,710.0000 KRW |
| 2025-02-08 |
33,277.3471 KRW |
1,285.5506 EGLD |
32,750.0000 KRW |
32,400.0000 KRW |
33,890.0000 KRW |
33,890.0000 KRW |
| 2025-02-07 |
33,536.0700 KRW |
1,208.3396 EGLD |
34,780.0000 KRW |
32,210.0000 KRW |
34,780.0000 KRW |
32,830.0000 KRW |
| 2025-02-06 |
32,945.2878 KRW |
1,057.5965 EGLD |
33,310.0000 KRW |
32,330.0000 KRW |
33,510.0000 KRW |
33,160.0000 KRW |
| 2025-02-05 |
34,633.9218 KRW |
636.5274 EGLD |
35,540.0000 KRW |
34,140.0000 KRW |
35,570.0000 KRW |
34,210.0000 KRW |
| 2025-02-04 |
35,780.2323 KRW |
4,024.1843 EGLD |
36,700.0000 KRW |
33,600.0000 KRW |
36,830.0000 KRW |
34,990.0000 KRW |
| 2025-02-03 |
36,198.9486 KRW |
2,038.7756 EGLD |
34,270.0000 KRW |
34,270.0000 KRW |
38,120.0000 KRW |
38,120.0000 KRW |
| 2025-02-02 |
38,807.7156 KRW |
1,676.7605 EGLD |
41,650.0000 KRW |
36,650.0000 KRW |
41,650.0000 KRW |
37,340.0000 KRW |
| 2025-02-01 |
43,737.0428 KRW |
447.5396 EGLD |
44,110.0000 KRW |
43,210.0000 KRW |
44,530.0000 KRW |
43,340.0000 KRW |
| 2025-01-31 |
45,757.9010 KRW |
1,144.6709 EGLD |
46,520.0000 KRW |
45,290.0000 KRW |
47,010.0000 KRW |
45,490.0000 KRW |
| 2025-01-30 |
45,539.8586 KRW |
2,274.4713 EGLD |
45,030.0000 KRW |
45,030.0000 KRW |
46,110.0000 KRW |
45,630.0000 KRW |
| 2025-01-29 |
43,102.1525 KRW |
1,323.8546 EGLD |
42,140.0000 KRW |
42,080.0000 KRW |
44,000.0000 KRW |
43,370.0000 KRW |
| 2025-01-28 |
42,521.6316 KRW |
188.8995 EGLD |
43,130.0000 KRW |
41,490.0000 KRW |
43,400.0000 KRW |
41,580.0000 KRW |
| 2025-01-27 |
43,479.0175 KRW |
482.3208 EGLD |
43,220.0000 KRW |
42,620.0000 KRW |
44,070.0000 KRW |
43,700.0000 KRW |
| 2025-01-26 |
46,021.2993 KRW |
449.2624 EGLD |
46,000.0000 KRW |
45,730.0000 KRW |
46,500.0000 KRW |
45,930.0000 KRW |
| 2025-01-25 |
45,491.8921 KRW |
1,420.5455 EGLD |
45,490.0000 KRW |
45,130.0000 KRW |
45,860.0000 KRW |
45,130.0000 KRW |
| 2025-01-24 |
45,229.3056 KRW |
2,062.7397 EGLD |
46,870.0000 KRW |
45,000.0000 KRW |
46,920.0000 KRW |
45,000.0000 KRW |