Identifier on Bithumb: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
15,014.6456 KRW |
2,756.1956 EGLD |
15,250.0000 KRW |
14,750.0000 KRW |
15,320.0000 KRW |
14,860.0000 KRW |
| 2025-10-15 |
15,470.4432 KRW |
2,815.7263 EGLD |
15,670.0000 KRW |
15,300.0000 KRW |
15,790.0000 KRW |
15,410.0000 KRW |
| 2025-10-14 |
16,133.7556 KRW |
1,928.9181 EGLD |
15,940.0000 KRW |
15,900.0000 KRW |
16,390.0000 KRW |
16,070.0000 KRW |
| 2025-10-13 |
16,707.7706 KRW |
6,302.9499 EGLD |
16,000.0000 KRW |
16,000.0000 KRW |
17,500.0000 KRW |
16,880.0000 KRW |
| 2025-10-12 |
15,831.1079 KRW |
1,405.9069 EGLD |
15,480.0000 KRW |
15,460.0000 KRW |
16,200.0000 KRW |
16,120.0000 KRW |
| 2025-10-11 |
14,968.1116 KRW |
831.1320 EGLD |
14,990.0000 KRW |
14,590.0000 KRW |
15,260.0000 KRW |
14,590.0000 KRW |
| 2025-10-10 |
19,149.3415 KRW |
1,146.2840 EGLD |
19,470.0000 KRW |
18,870.0000 KRW |
19,480.0000 KRW |
18,880.0000 KRW |
| 2025-10-09 |
19,103.7967 KRW |
1,223.7198 EGLD |
18,840.0000 KRW |
18,780.0000 KRW |
19,480.0000 KRW |
19,370.0000 KRW |
| 2025-10-08 |
19,323.5003 KRW |
218.2996 EGLD |
19,040.0000 KRW |
19,040.0000 KRW |
19,510.0000 KRW |
19,500.0000 KRW |
| 2025-10-07 |
19,408.1459 KRW |
1,543.3975 EGLD |
19,420.0000 KRW |
19,100.0000 KRW |
19,560.0000 KRW |
19,500.0000 KRW |
| 2025-10-06 |
19,996.9818 KRW |
411.1547 EGLD |
19,980.0000 KRW |
19,890.0000 KRW |
20,090.0000 KRW |
19,990.0000 KRW |
| 2025-10-05 |
19,627.1144 KRW |
196.3258 EGLD |
19,790.0000 KRW |
19,410.0000 KRW |
19,850.0000 KRW |
19,530.0000 KRW |
| 2025-10-04 |
19,849.1168 KRW |
7,108.3934 EGLD |
19,990.0000 KRW |
19,230.0000 KRW |
20,440.0000 KRW |
19,320.0000 KRW |
| 2025-10-03 |
20,156.8305 KRW |
1,785.1516 EGLD |
19,990.0000 KRW |
19,890.0000 KRW |
20,440.0000 KRW |
20,190.0000 KRW |
| 2025-10-02 |
19,892.0345 KRW |
1,266.6063 EGLD |
19,410.0000 KRW |
19,410.0000 KRW |
20,140.0000 KRW |
20,040.0000 KRW |
| 2025-10-01 |
19,208.6178 KRW |
799.7530 EGLD |
19,070.0000 KRW |
18,990.0000 KRW |
19,460.0000 KRW |
19,340.0000 KRW |
| 2025-09-30 |
18,236.2881 KRW |
1,004.4478 EGLD |
18,270.0000 KRW |
18,060.0000 KRW |
18,480.0000 KRW |
18,480.0000 KRW |
| 2025-09-29 |
18,809.9317 KRW |
1,285.8134 EGLD |
19,010.0000 KRW |
18,550.0000 KRW |
19,020.0000 KRW |
18,940.0000 KRW |
| 2025-09-28 |
18,955.8262 KRW |
271.5223 EGLD |
18,700.0000 KRW |
18,700.0000 KRW |
19,050.0000 KRW |
19,050.0000 KRW |
| 2025-09-27 |
18,633.4761 KRW |
1,506.9968 EGLD |
18,660.0000 KRW |
18,550.0000 KRW |
18,680.0000 KRW |
18,610.0000 KRW |
| 2025-09-26 |
18,324.2112 KRW |
4,501.2325 EGLD |
18,060.0000 KRW |
18,060.0000 KRW |
18,890.0000 KRW |
18,860.0000 KRW |
| 2025-09-25 |
17,723.0615 KRW |
2,185.4025 EGLD |
18,000.0000 KRW |
17,460.0000 KRW |
18,000.0000 KRW |
17,770.0000 KRW |
| 2025-09-24 |
18,751.9364 KRW |
1,842.0131 EGLD |
18,830.0000 KRW |
18,600.0000 KRW |
18,850.0000 KRW |
18,600.0000 KRW |
| 2025-09-23 |
18,657.4222 KRW |
2,299.2490 EGLD |
18,590.0000 KRW |
18,290.0000 KRW |
18,850.0000 KRW |
18,390.0000 KRW |
| 2025-09-22 |
18,430.6801 KRW |
5,016.0885 EGLD |
18,450.0000 KRW |
18,290.0000 KRW |
18,580.0000 KRW |
18,580.0000 KRW |
| 2025-09-21 |
20,185.4985 KRW |
1,207.4855 EGLD |
20,210.0000 KRW |
20,040.0000 KRW |
20,360.0000 KRW |
20,250.0000 KRW |
| 2025-09-20 |
19,995.3837 KRW |
340.9855 EGLD |
19,960.0000 KRW |
19,840.0000 KRW |
20,050.0000 KRW |
19,950.0000 KRW |
| 2025-09-19 |
19,794.2164 KRW |
1,161.0088 EGLD |
19,810.0000 KRW |
19,690.0000 KRW |
19,950.0000 KRW |
19,880.0000 KRW |
| 2025-09-18 |
20,091.2388 KRW |
2,169.3846 EGLD |
20,050.0000 KRW |
19,950.0000 KRW |
20,220.0000 KRW |
20,070.0000 KRW |
| 2025-09-17 |
19,306.8208 KRW |
3,578.4496 EGLD |
19,110.0000 KRW |
19,040.0000 KRW |
19,900.0000 KRW |
19,780.0000 KRW |
| 2025-09-16 |
19,413.8819 KRW |
1,615.4603 EGLD |
19,330.0000 KRW |
19,250.0000 KRW |
19,540.0000 KRW |
19,450.0000 KRW |
| 2025-09-15 |
19,202.1691 KRW |
1,073.6601 EGLD |
19,300.0000 KRW |
19,100.0000 KRW |
19,360.0000 KRW |
19,280.0000 KRW |
| 2025-09-14 |
20,328.1745 KRW |
1,564.2086 EGLD |
19,990.0000 KRW |
19,900.0000 KRW |
20,610.0000 KRW |
20,440.0000 KRW |
| 2025-09-13 |
20,271.6124 KRW |
1,470.0218 EGLD |
20,290.0000 KRW |
19,900.0000 KRW |
20,370.0000 KRW |
20,270.0000 KRW |
| 2025-09-12 |
19,784.6946 KRW |
1,317.3673 EGLD |
19,570.0000 KRW |
19,480.0000 KRW |
20,100.0000 KRW |
19,980.0000 KRW |
| 2025-09-11 |
19,471.9671 KRW |
2,185.2317 EGLD |
19,460.0000 KRW |
19,350.0000 KRW |
19,620.0000 KRW |
19,590.0000 KRW |
| 2025-09-10 |
19,727.1785 KRW |
650.1838 EGLD |
19,710.0000 KRW |
19,490.0000 KRW |
19,830.0000 KRW |
19,740.0000 KRW |
| 2025-09-09 |
19,408.3877 KRW |
994.2354 EGLD |
19,570.0000 KRW |
19,270.0000 KRW |
19,590.0000 KRW |
19,550.0000 KRW |
| 2025-09-08 |
19,457.4553 KRW |
9,525.8521 EGLD |
19,390.0000 KRW |
19,310.0000 KRW |
19,610.0000 KRW |
19,540.0000 KRW |
| 2025-09-07 |
19,164.0201 KRW |
1,590.6629 EGLD |
19,220.0000 KRW |
19,070.0000 KRW |
19,220.0000 KRW |
19,070.0000 KRW |
| 2025-09-06 |
19,148.8967 KRW |
2,421.2030 EGLD |
19,170.0000 KRW |
19,030.0000 KRW |
19,200.0000 KRW |
19,130.0000 KRW |
| 2025-09-05 |
19,365.2123 KRW |
289.1517 EGLD |
19,270.0000 KRW |
19,210.0000 KRW |
19,520.0000 KRW |
19,460.0000 KRW |
| 2025-09-04 |
19,202.8781 KRW |
301.5568 EGLD |
19,150.0000 KRW |
19,090.0000 KRW |
19,400.0000 KRW |
19,400.0000 KRW |
| 2025-09-03 |
19,767.8264 KRW |
8.2943 EGLD |
19,750.0000 KRW |
19,720.0000 KRW |
19,860.0000 KRW |
19,760.0000 KRW |
| 2025-09-02 |
19,781.2608 KRW |
492.4698 EGLD |
19,920.0000 KRW |
19,480.0000 KRW |
19,920.0000 KRW |
19,830.0000 KRW |
| 2025-09-01 |
19,210.5793 KRW |
2,521.5025 EGLD |
19,650.0000 KRW |
19,110.0000 KRW |
19,650.0000 KRW |
19,260.0000 KRW |
| 2025-08-31 |
19,749.9399 KRW |
1,132.6444 EGLD |
20,050.0000 KRW |
19,700.0000 KRW |
20,200.0000 KRW |
19,760.0000 KRW |
| 2025-08-30 |
20,166.1143 KRW |
861.9084 EGLD |
20,030.0000 KRW |
19,930.0000 KRW |
20,300.0000 KRW |
20,010.0000 KRW |
| 2025-08-29 |
20,096.6363 KRW |
993.7371 EGLD |
20,150.0000 KRW |
19,780.0000 KRW |
20,320.0000 KRW |
20,230.0000 KRW |
| 2025-08-28 |
21,041.7898 KRW |
1,103.0294 EGLD |
21,220.0000 KRW |
20,630.0000 KRW |
21,290.0000 KRW |
21,160.0000 KRW |