Identifier on Bithumb: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
27,092.9643 KRW |
3,655.6658 EGLD |
26,700.0000 KRW |
26,280.0000 KRW |
27,800.0000 KRW |
27,800.0000 KRW |
| 2025-05-09 |
26,325.0622 KRW |
1,377.8899 EGLD |
26,380.0000 KRW |
26,190.0000 KRW |
26,660.0000 KRW |
26,540.0000 KRW |
| 2025-05-08 |
23,632.0563 KRW |
1,117.8868 EGLD |
23,000.0000 KRW |
23,000.0000 KRW |
24,060.0000 KRW |
23,800.0000 KRW |
| 2025-05-07 |
21,533.9968 KRW |
364.5247 EGLD |
21,510.0000 KRW |
21,370.0000 KRW |
21,960.0000 KRW |
21,930.0000 KRW |
| 2025-05-06 |
21,130.3203 KRW |
577.8217 EGLD |
21,430.0000 KRW |
20,740.0000 KRW |
21,580.0000 KRW |
21,330.0000 KRW |
| 2025-05-05 |
22,014.3884 KRW |
419.0372 EGLD |
22,070.0000 KRW |
21,870.0000 KRW |
22,410.0000 KRW |
22,250.0000 KRW |
| 2025-05-04 |
22,308.6503 KRW |
869.0380 EGLD |
22,690.0000 KRW |
22,220.0000 KRW |
22,690.0000 KRW |
22,630.0000 KRW |
| 2025-05-03 |
23,961.6103 KRW |
888.7433 EGLD |
24,330.0000 KRW |
23,310.0000 KRW |
24,380.0000 KRW |
23,680.0000 KRW |
| 2025-05-02 |
25,298.5303 KRW |
948.5440 EGLD |
25,370.0000 KRW |
24,990.0000 KRW |
25,470.0000 KRW |
25,390.0000 KRW |
| 2025-05-01 |
25,770.9367 KRW |
3,946.0331 EGLD |
25,820.0000 KRW |
25,450.0000 KRW |
25,970.0000 KRW |
25,720.0000 KRW |
| 2025-04-30 |
24,434.9027 KRW |
505.2734 EGLD |
24,240.0000 KRW |
24,190.0000 KRW |
24,810.0000 KRW |
24,740.0000 KRW |
| 2025-04-29 |
24,625.2802 KRW |
427.5043 EGLD |
24,760.0000 KRW |
24,300.0000 KRW |
24,900.0000 KRW |
24,300.0000 KRW |
| 2025-04-28 |
25,054.3637 KRW |
1,838.5242 EGLD |
24,980.0000 KRW |
24,430.0000 KRW |
25,540.0000 KRW |
25,070.0000 KRW |
| 2025-04-27 |
24,436.4797 KRW |
1,515.9823 EGLD |
24,560.0000 KRW |
24,280.0000 KRW |
24,790.0000 KRW |
24,660.0000 KRW |
| 2025-04-26 |
25,125.1691 KRW |
636.7069 EGLD |
25,080.0000 KRW |
24,940.0000 KRW |
25,300.0000 KRW |
25,300.0000 KRW |
| 2025-04-25 |
25,314.6919 KRW |
9,312.7452 EGLD |
25,490.0000 KRW |
25,020.0000 KRW |
25,570.0000 KRW |
25,380.0000 KRW |
| 2025-04-24 |
23,048.6598 KRW |
2,298.0080 EGLD |
22,910.0000 KRW |
22,700.0000 KRW |
23,210.0000 KRW |
23,140.0000 KRW |
| 2025-04-23 |
21,958.9879 KRW |
2,788.8709 EGLD |
22,020.0000 KRW |
21,650.0000 KRW |
22,230.0000 KRW |
21,960.0000 KRW |
| 2025-04-22 |
21,277.8261 KRW |
2,895.2909 EGLD |
21,160.0000 KRW |
21,000.0000 KRW |
21,600.0000 KRW |
21,440.0000 KRW |
| 2025-04-21 |
20,354.5836 KRW |
1,795.6564 EGLD |
20,810.0000 KRW |
20,080.0000 KRW |
20,810.0000 KRW |
20,140.0000 KRW |
| 2025-04-20 |
20,652.8344 KRW |
520.9037 EGLD |
20,800.0000 KRW |
20,480.0000 KRW |
20,870.0000 KRW |
20,480.0000 KRW |
| 2025-04-19 |
20,667.5410 KRW |
3,107.0891 EGLD |
20,360.0000 KRW |
20,350.0000 KRW |
20,890.0000 KRW |
20,810.0000 KRW |
| 2025-04-18 |
20,704.5030 KRW |
572.2777 EGLD |
20,670.0000 KRW |
20,420.0000 KRW |
21,000.0000 KRW |
20,420.0000 KRW |
| 2025-04-17 |
19,979.4142 KRW |
2,611.4145 EGLD |
19,540.0000 KRW |
19,540.0000 KRW |
20,040.0000 KRW |
19,890.0000 KRW |
| 2025-04-16 |
19,517.7897 KRW |
89.0155 EGLD |
19,690.0000 KRW |
19,180.0000 KRW |
19,790.0000 KRW |
19,790.0000 KRW |
| 2025-04-15 |
20,169.3803 KRW |
459.6848 EGLD |
20,560.0000 KRW |
20,000.0000 KRW |
20,560.0000 KRW |
20,060.0000 KRW |
| 2025-04-14 |
20,683.2583 KRW |
585.4235 EGLD |
21,010.0000 KRW |
20,430.0000 KRW |
21,010.0000 KRW |
20,500.0000 KRW |
| 2025-04-13 |
20,508.5419 KRW |
184.8994 EGLD |
20,460.0000 KRW |
20,010.0000 KRW |
21,050.0000 KRW |
20,070.0000 KRW |
| 2025-04-12 |
21,134.1737 KRW |
1,607.2172 EGLD |
21,140.0000 KRW |
20,970.0000 KRW |
21,250.0000 KRW |
21,130.0000 KRW |
| 2025-04-11 |
20,841.6355 KRW |
52.9506 EGLD |
20,880.0000 KRW |
20,700.0000 KRW |
21,130.0000 KRW |
20,930.0000 KRW |
| 2025-04-10 |
20,644.8642 KRW |
1,715.4236 EGLD |
19,460.0000 KRW |
19,410.0000 KRW |
21,100.0000 KRW |
20,510.0000 KRW |
| 2025-04-09 |
20,511.1827 KRW |
655.1023 EGLD |
19,460.0000 KRW |
19,410.0000 KRW |
21,010.0000 KRW |
20,810.0000 KRW |
| 2025-04-08 |
19,218.0306 KRW |
2,132.8568 EGLD |
19,600.0000 KRW |
18,770.0000 KRW |
19,910.0000 KRW |
19,040.0000 KRW |
| 2025-04-07 |
19,454.0716 KRW |
1,134.8215 EGLD |
19,760.0000 KRW |
19,160.0000 KRW |
19,780.0000 KRW |
19,480.0000 KRW |
| 2025-04-06 |
19,159.9091 KRW |
3,272.9785 EGLD |
20,440.0000 KRW |
18,530.0000 KRW |
20,540.0000 KRW |
18,930.0000 KRW |
| 2025-04-05 |
20,636.8389 KRW |
940.7130 EGLD |
20,490.0000 KRW |
20,410.0000 KRW |
20,850.0000 KRW |
20,840.0000 KRW |
| 2025-04-04 |
22,006.1141 KRW |
2,114.9116 EGLD |
21,900.0000 KRW |
21,480.0000 KRW |
22,190.0000 KRW |
21,480.0000 KRW |
| 2025-04-03 |
22,697.5435 KRW |
2,287.3247 EGLD |
22,110.0000 KRW |
21,910.0000 KRW |
23,280.0000 KRW |
22,500.0000 KRW |
| 2025-04-02 |
23,734.8268 KRW |
4,384.5568 EGLD |
24,250.0000 KRW |
22,980.0000 KRW |
24,710.0000 KRW |
23,040.0000 KRW |
| 2025-04-01 |
24,656.5664 KRW |
992.5650 EGLD |
24,600.0000 KRW |
24,240.0000 KRW |
24,830.0000 KRW |
24,470.0000 KRW |
| 2025-03-31 |
23,842.6893 KRW |
938.8846 EGLD |
24,160.0000 KRW |
23,670.0000 KRW |
24,160.0000 KRW |
23,980.0000 KRW |
| 2025-03-30 |
24,612.6492 KRW |
853.9617 EGLD |
24,600.0000 KRW |
24,190.0000 KRW |
25,030.0000 KRW |
24,590.0000 KRW |
| 2025-03-29 |
24,017.8443 KRW |
1,267.5560 EGLD |
24,430.0000 KRW |
23,660.0000 KRW |
24,470.0000 KRW |
24,000.0000 KRW |
| 2025-03-28 |
25,157.1413 KRW |
1,146.2551 EGLD |
25,160.0000 KRW |
24,920.0000 KRW |
25,480.0000 KRW |
25,400.0000 KRW |
| 2025-03-27 |
27,778.9472 KRW |
570.6011 EGLD |
28,040.0000 KRW |
27,520.0000 KRW |
28,040.0000 KRW |
27,720.0000 KRW |
| 2025-03-26 |
28,227.7491 KRW |
858.5213 EGLD |
28,400.0000 KRW |
27,870.0000 KRW |
28,440.0000 KRW |
28,090.0000 KRW |
| 2025-03-25 |
28,959.7795 KRW |
4,563.6729 EGLD |
28,860.0000 KRW |
28,540.0000 KRW |
29,420.0000 KRW |
29,230.0000 KRW |
| 2025-03-24 |
28,276.4757 KRW |
4,936.8908 EGLD |
28,060.0000 KRW |
28,010.0000 KRW |
28,660.0000 KRW |
28,240.0000 KRW |
| 2025-03-23 |
27,565.4526 KRW |
8,084.2382 EGLD |
26,740.0000 KRW |
26,740.0000 KRW |
28,380.0000 KRW |
27,010.0000 KRW |
| 2025-03-22 |
27,021.3688 KRW |
369.4038 EGLD |
26,740.0000 KRW |
26,740.0000 KRW |
27,310.0000 KRW |
26,950.0000 KRW |