Identifier on Bithumb: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
18,378.8914 KRW |
856.6709 EGLD |
18,210.0000 KRW |
18,150.0000 KRW |
18,640.0000 KRW |
18,550.0000 KRW |
| 2025-07-07 |
18,136.6422 KRW |
748.3358 EGLD |
18,220.0000 KRW |
18,010.0000 KRW |
18,290.0000 KRW |
18,020.0000 KRW |
| 2025-07-06 |
18,194.1931 KRW |
125.4297 EGLD |
18,280.0000 KRW |
18,140.0000 KRW |
18,280.0000 KRW |
18,140.0000 KRW |
| 2025-07-05 |
18,074.7111 KRW |
351.2952 EGLD |
18,180.0000 KRW |
17,900.0000 KRW |
18,230.0000 KRW |
18,190.0000 KRW |
| 2025-07-04 |
18,248.4996 KRW |
1,016.1861 EGLD |
18,380.0000 KRW |
18,040.0000 KRW |
18,380.0000 KRW |
18,320.0000 KRW |
| 2025-07-03 |
19,205.8558 KRW |
209.9150 EGLD |
19,110.0000 KRW |
18,890.0000 KRW |
19,260.0000 KRW |
19,260.0000 KRW |
| 2025-07-02 |
18,868.6480 KRW |
1,429.0033 EGLD |
18,620.0000 KRW |
18,600.0000 KRW |
19,390.0000 KRW |
19,220.0000 KRW |
| 2025-07-01 |
17,828.5769 KRW |
340.2399 EGLD |
17,990.0000 KRW |
17,660.0000 KRW |
17,990.0000 KRW |
17,820.0000 KRW |
| 2025-06-30 |
18,429.2578 KRW |
2,409.0094 EGLD |
18,400.0000 KRW |
18,360.0000 KRW |
18,640.0000 KRW |
18,490.0000 KRW |
| 2025-06-29 |
19,074.8739 KRW |
2,293.6080 EGLD |
18,340.0000 KRW |
18,340.0000 KRW |
19,200.0000 KRW |
19,100.0000 KRW |
| 2025-06-28 |
18,319.7579 KRW |
593.3997 EGLD |
18,070.0000 KRW |
18,070.0000 KRW |
18,540.0000 KRW |
18,500.0000 KRW |
| 2025-06-27 |
17,807.1051 KRW |
211.6869 EGLD |
17,730.0000 KRW |
17,560.0000 KRW |
18,050.0000 KRW |
18,010.0000 KRW |
| 2025-06-26 |
17,922.9373 KRW |
368.9076 EGLD |
17,980.0000 KRW |
17,780.0000 KRW |
18,090.0000 KRW |
17,900.0000 KRW |
| 2025-06-25 |
18,339.2821 KRW |
1,738.0829 EGLD |
18,510.0000 KRW |
18,230.0000 KRW |
18,510.0000 KRW |
18,270.0000 KRW |
| 2025-06-24 |
18,544.0680 KRW |
5,482.8260 EGLD |
17,560.0000 KRW |
17,130.0000 KRW |
19,210.0000 KRW |
18,810.0000 KRW |
| 2025-06-23 |
17,672.8231 KRW |
990.2652 EGLD |
17,560.0000 KRW |
17,130.0000 KRW |
18,250.0000 KRW |
18,250.0000 KRW |
| 2025-06-22 |
16,361.4272 KRW |
1,098.0009 EGLD |
16,910.0000 KRW |
15,970.0000 KRW |
16,920.0000 KRW |
16,290.0000 KRW |
| 2025-06-21 |
17,771.7009 KRW |
3,080.3968 EGLD |
18,360.0000 KRW |
17,290.0000 KRW |
18,460.0000 KRW |
17,350.0000 KRW |
| 2025-06-20 |
18,589.1131 KRW |
2,037.4256 EGLD |
18,840.0000 KRW |
18,060.0000 KRW |
18,900.0000 KRW |
18,720.0000 KRW |
| 2025-06-19 |
18,946.1009 KRW |
516.9041 EGLD |
18,790.0000 KRW |
18,730.0000 KRW |
19,080.0000 KRW |
19,020.0000 KRW |
| 2025-06-18 |
18,645.8984 KRW |
107.9256 EGLD |
18,790.0000 KRW |
18,640.0000 KRW |
18,790.0000 KRW |
18,640.0000 KRW |
| 2025-06-17 |
18,742.6207 KRW |
1,320.1036 EGLD |
19,000.0000 KRW |
18,420.0000 KRW |
19,130.0000 KRW |
18,940.0000 KRW |
| 2025-06-16 |
19,927.7484 KRW |
917.1144 EGLD |
19,950.0000 KRW |
19,800.0000 KRW |
20,080.0000 KRW |
19,950.0000 KRW |
| 2025-06-15 |
19,244.1162 KRW |
635.1768 EGLD |
19,440.0000 KRW |
19,100.0000 KRW |
19,440.0000 KRW |
19,160.0000 KRW |
| 2025-06-14 |
19,214.0860 KRW |
1,249.2783 EGLD |
19,320.0000 KRW |
19,050.0000 KRW |
19,330.0000 KRW |
19,210.0000 KRW |
| 2025-06-13 |
19,448.4734 KRW |
1,168.6387 EGLD |
19,280.0000 KRW |
19,100.0000 KRW |
19,650.0000 KRW |
19,450.0000 KRW |
| 2025-06-12 |
20,138.0912 KRW |
2,318.9877 EGLD |
20,770.0000 KRW |
19,680.0000 KRW |
20,770.0000 KRW |
19,830.0000 KRW |
| 2025-06-11 |
21,948.2350 KRW |
2,271.6264 EGLD |
22,100.0000 KRW |
21,530.0000 KRW |
22,170.0000 KRW |
21,650.0000 KRW |
| 2025-06-10 |
21,418.0031 KRW |
8,495.4613 EGLD |
20,990.0000 KRW |
20,970.0000 KRW |
21,710.0000 KRW |
21,490.0000 KRW |
| 2025-06-09 |
21,104.0646 KRW |
1,580.2026 EGLD |
20,990.0000 KRW |
20,970.0000 KRW |
21,400.0000 KRW |
21,370.0000 KRW |
| 2025-06-08 |
21,014.5266 KRW |
985.4060 EGLD |
20,940.0000 KRW |
20,890.0000 KRW |
21,120.0000 KRW |
20,920.0000 KRW |
| 2025-06-07 |
21,273.8665 KRW |
500.8811 EGLD |
21,400.0000 KRW |
21,150.0000 KRW |
21,420.0000 KRW |
21,420.0000 KRW |
| 2025-06-06 |
20,829.6572 KRW |
1,901.7842 EGLD |
21,180.0000 KRW |
20,560.0000 KRW |
21,210.0000 KRW |
20,790.0000 KRW |
| 2025-06-05 |
20,596.7782 KRW |
5,212.7859 EGLD |
21,470.0000 KRW |
20,000.0000 KRW |
21,500.0000 KRW |
20,220.0000 KRW |
| 2025-06-04 |
21,925.7596 KRW |
488.9947 EGLD |
21,910.0000 KRW |
21,500.0000 KRW |
22,150.0000 KRW |
21,620.0000 KRW |
| 2025-06-03 |
22,243.2645 KRW |
1,869.4369 EGLD |
22,470.0000 KRW |
22,040.0000 KRW |
22,500.0000 KRW |
22,190.0000 KRW |
| 2025-06-02 |
21,707.7362 KRW |
2,005.8922 EGLD |
21,630.0000 KRW |
21,410.0000 KRW |
22,260.0000 KRW |
22,190.0000 KRW |
| 2025-06-01 |
21,745.9802 KRW |
3,477.0419 EGLD |
21,790.0000 KRW |
21,490.0000 KRW |
22,080.0000 KRW |
22,040.0000 KRW |
| 2025-05-31 |
21,837.5447 KRW |
3,662.0228 EGLD |
21,470.0000 KRW |
21,460.0000 KRW |
22,000.0000 KRW |
21,990.0000 KRW |
| 2025-05-30 |
21,834.4520 KRW |
7,767.0011 EGLD |
22,530.0000 KRW |
20,910.0000 KRW |
22,640.0000 KRW |
21,120.0000 KRW |
| 2025-05-29 |
24,335.6240 KRW |
4,762.9568 EGLD |
24,670.0000 KRW |
23,920.0000 KRW |
24,680.0000 KRW |
24,280.0000 KRW |
| 2025-05-28 |
24,876.2124 KRW |
17,902.5688 EGLD |
25,120.0000 KRW |
24,570.0000 KRW |
25,180.0000 KRW |
24,940.0000 KRW |
| 2025-05-27 |
25,527.7491 KRW |
6,183.3347 EGLD |
25,200.0000 KRW |
25,160.0000 KRW |
25,790.0000 KRW |
25,380.0000 KRW |
| 2025-05-26 |
24,815.2280 KRW |
990.0757 EGLD |
24,900.0000 KRW |
24,580.0000 KRW |
25,220.0000 KRW |
24,990.0000 KRW |
| 2025-05-25 |
24,287.7211 KRW |
3,531.2196 EGLD |
24,160.0000 KRW |
23,900.0000 KRW |
24,720.0000 KRW |
24,720.0000 KRW |
| 2025-05-24 |
25,014.5087 KRW |
3,008.5248 EGLD |
25,300.0000 KRW |
24,770.0000 KRW |
25,390.0000 KRW |
24,810.0000 KRW |
| 2025-05-23 |
25,887.4106 KRW |
3,476.4889 EGLD |
26,320.0000 KRW |
25,250.0000 KRW |
26,340.0000 KRW |
25,320.0000 KRW |
| 2025-05-22 |
27,224.6329 KRW |
7,693.5412 EGLD |
27,030.0000 KRW |
26,970.0000 KRW |
27,500.0000 KRW |
27,360.0000 KRW |
| 2025-05-21 |
26,083.3106 KRW |
6,683.7490 EGLD |
25,940.0000 KRW |
25,310.0000 KRW |
26,690.0000 KRW |
26,150.0000 KRW |
| 2025-05-20 |
25,462.7267 KRW |
4,168.2495 EGLD |
25,310.0000 KRW |
24,980.0000 KRW |
25,960.0000 KRW |
25,690.0000 KRW |