Identifier on Bithumb: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
23,985.2841 KRW |
2,044.6909 EGLD |
23,730.0000 KRW |
23,500.0000 KRW |
24,360.0000 KRW |
23,850.0000 KRW |
| 2025-07-19 |
22,796.7797 KRW |
2,915.6961 EGLD |
22,420.0000 KRW |
22,400.0000 KRW |
23,470.0000 KRW |
23,290.0000 KRW |
| 2025-07-18 |
22,898.0956 KRW |
5,288.1585 EGLD |
23,510.0000 KRW |
22,360.0000 KRW |
23,640.0000 KRW |
22,530.0000 KRW |
| 2025-07-17 |
22,309.6656 KRW |
4,397.5626 EGLD |
22,520.0000 KRW |
21,840.0000 KRW |
22,640.0000 KRW |
22,610.0000 KRW |
| 2025-07-16 |
22,433.2950 KRW |
6,622.2015 EGLD |
22,300.0000 KRW |
22,060.0000 KRW |
22,940.0000 KRW |
22,650.0000 KRW |
| 2025-07-15 |
20,850.9046 KRW |
62,693.4183 EGLD |
20,380.0000 KRW |
20,360.0000 KRW |
22,000.0000 KRW |
21,110.0000 KRW |
| 2025-07-14 |
21,097.6498 KRW |
1,877.3061 EGLD |
21,400.0000 KRW |
20,690.0000 KRW |
21,400.0000 KRW |
20,950.0000 KRW |
| 2025-07-13 |
21,342.7209 KRW |
1,146.2486 EGLD |
21,290.0000 KRW |
21,000.0000 KRW |
21,530.0000 KRW |
21,160.0000 KRW |
| 2025-07-12 |
20,395.6996 KRW |
166.4589 EGLD |
20,280.0000 KRW |
20,000.0000 KRW |
20,610.0000 KRW |
20,480.0000 KRW |
| 2025-07-11 |
20,917.8846 KRW |
2,590.5216 EGLD |
21,130.0000 KRW |
20,630.0000 KRW |
21,270.0000 KRW |
20,670.0000 KRW |
| 2025-07-10 |
19,732.5943 KRW |
479.5559 EGLD |
19,460.0000 KRW |
19,290.0000 KRW |
19,920.0000 KRW |
19,900.0000 KRW |
| 2025-07-09 |
19,176.2370 KRW |
729.0149 EGLD |
18,910.0000 KRW |
18,840.0000 KRW |
19,440.0000 KRW |
19,330.0000 KRW |
| 2025-07-08 |
18,378.8914 KRW |
856.6709 EGLD |
18,210.0000 KRW |
18,150.0000 KRW |
18,640.0000 KRW |
18,550.0000 KRW |
| 2025-07-07 |
18,136.6422 KRW |
748.3358 EGLD |
18,220.0000 KRW |
18,010.0000 KRW |
18,290.0000 KRW |
18,020.0000 KRW |
| 2025-07-06 |
18,194.1931 KRW |
125.4297 EGLD |
18,280.0000 KRW |
18,140.0000 KRW |
18,280.0000 KRW |
18,140.0000 KRW |
| 2025-07-05 |
18,074.7111 KRW |
351.2952 EGLD |
18,180.0000 KRW |
17,900.0000 KRW |
18,230.0000 KRW |
18,190.0000 KRW |
| 2025-07-04 |
18,248.4996 KRW |
1,016.1861 EGLD |
18,380.0000 KRW |
18,040.0000 KRW |
18,380.0000 KRW |
18,320.0000 KRW |
| 2025-07-03 |
19,205.8558 KRW |
209.9150 EGLD |
19,110.0000 KRW |
18,890.0000 KRW |
19,260.0000 KRW |
19,260.0000 KRW |
| 2025-07-02 |
18,868.6480 KRW |
1,429.0033 EGLD |
18,620.0000 KRW |
18,600.0000 KRW |
19,390.0000 KRW |
19,220.0000 KRW |
| 2025-07-01 |
17,828.5769 KRW |
340.2399 EGLD |
17,990.0000 KRW |
17,660.0000 KRW |
17,990.0000 KRW |
17,820.0000 KRW |
| 2025-06-30 |
18,429.2578 KRW |
2,409.0094 EGLD |
18,400.0000 KRW |
18,360.0000 KRW |
18,640.0000 KRW |
18,490.0000 KRW |
| 2025-06-29 |
19,074.8739 KRW |
2,293.6080 EGLD |
18,340.0000 KRW |
18,340.0000 KRW |
19,200.0000 KRW |
19,100.0000 KRW |
| 2025-06-28 |
18,319.7579 KRW |
593.3997 EGLD |
18,070.0000 KRW |
18,070.0000 KRW |
18,540.0000 KRW |
18,500.0000 KRW |
| 2025-06-27 |
17,807.1051 KRW |
211.6869 EGLD |
17,730.0000 KRW |
17,560.0000 KRW |
18,050.0000 KRW |
18,010.0000 KRW |
| 2025-06-26 |
17,922.9373 KRW |
368.9076 EGLD |
17,980.0000 KRW |
17,780.0000 KRW |
18,090.0000 KRW |
17,900.0000 KRW |
| 2025-06-25 |
18,339.2821 KRW |
1,738.0829 EGLD |
18,510.0000 KRW |
18,230.0000 KRW |
18,510.0000 KRW |
18,270.0000 KRW |
| 2025-06-24 |
18,544.0680 KRW |
5,482.8260 EGLD |
17,560.0000 KRW |
17,130.0000 KRW |
19,210.0000 KRW |
18,810.0000 KRW |
| 2025-06-23 |
17,672.8231 KRW |
990.2652 EGLD |
17,560.0000 KRW |
17,130.0000 KRW |
18,250.0000 KRW |
18,250.0000 KRW |
| 2025-06-22 |
16,361.4272 KRW |
1,098.0009 EGLD |
16,910.0000 KRW |
15,970.0000 KRW |
16,920.0000 KRW |
16,290.0000 KRW |
| 2025-06-21 |
17,771.7009 KRW |
3,080.3968 EGLD |
18,360.0000 KRW |
17,290.0000 KRW |
18,460.0000 KRW |
17,350.0000 KRW |
| 2025-06-20 |
18,589.1131 KRW |
2,037.4256 EGLD |
18,840.0000 KRW |
18,060.0000 KRW |
18,900.0000 KRW |
18,720.0000 KRW |
| 2025-06-19 |
18,946.1009 KRW |
516.9041 EGLD |
18,790.0000 KRW |
18,730.0000 KRW |
19,080.0000 KRW |
19,020.0000 KRW |
| 2025-06-18 |
18,645.8984 KRW |
107.9256 EGLD |
18,790.0000 KRW |
18,640.0000 KRW |
18,790.0000 KRW |
18,640.0000 KRW |
| 2025-06-17 |
18,742.6207 KRW |
1,320.1036 EGLD |
19,000.0000 KRW |
18,420.0000 KRW |
19,130.0000 KRW |
18,940.0000 KRW |
| 2025-06-16 |
19,927.7484 KRW |
917.1144 EGLD |
19,950.0000 KRW |
19,800.0000 KRW |
20,080.0000 KRW |
19,950.0000 KRW |
| 2025-06-15 |
19,244.1162 KRW |
635.1768 EGLD |
19,440.0000 KRW |
19,100.0000 KRW |
19,440.0000 KRW |
19,160.0000 KRW |
| 2025-06-14 |
19,214.0860 KRW |
1,249.2783 EGLD |
19,320.0000 KRW |
19,050.0000 KRW |
19,330.0000 KRW |
19,210.0000 KRW |
| 2025-06-13 |
19,448.4734 KRW |
1,168.6387 EGLD |
19,280.0000 KRW |
19,100.0000 KRW |
19,650.0000 KRW |
19,450.0000 KRW |
| 2025-06-12 |
20,138.0912 KRW |
2,318.9877 EGLD |
20,770.0000 KRW |
19,680.0000 KRW |
20,770.0000 KRW |
19,830.0000 KRW |
| 2025-06-11 |
21,948.2350 KRW |
2,271.6264 EGLD |
22,100.0000 KRW |
21,530.0000 KRW |
22,170.0000 KRW |
21,650.0000 KRW |
| 2025-06-10 |
21,418.0031 KRW |
8,495.4613 EGLD |
20,990.0000 KRW |
20,970.0000 KRW |
21,710.0000 KRW |
21,490.0000 KRW |
| 2025-06-09 |
21,104.0646 KRW |
1,580.2026 EGLD |
20,990.0000 KRW |
20,970.0000 KRW |
21,400.0000 KRW |
21,370.0000 KRW |
| 2025-06-08 |
21,014.5266 KRW |
985.4060 EGLD |
20,940.0000 KRW |
20,890.0000 KRW |
21,120.0000 KRW |
20,920.0000 KRW |
| 2025-06-07 |
21,273.8665 KRW |
500.8811 EGLD |
21,400.0000 KRW |
21,150.0000 KRW |
21,420.0000 KRW |
21,420.0000 KRW |
| 2025-06-06 |
20,829.6572 KRW |
1,901.7842 EGLD |
21,180.0000 KRW |
20,560.0000 KRW |
21,210.0000 KRW |
20,790.0000 KRW |
| 2025-06-05 |
20,596.7782 KRW |
5,212.7859 EGLD |
21,470.0000 KRW |
20,000.0000 KRW |
21,500.0000 KRW |
20,220.0000 KRW |
| 2025-06-04 |
21,925.7596 KRW |
488.9947 EGLD |
21,910.0000 KRW |
21,500.0000 KRW |
22,150.0000 KRW |
21,620.0000 KRW |
| 2025-06-03 |
22,243.2645 KRW |
1,869.4369 EGLD |
22,470.0000 KRW |
22,040.0000 KRW |
22,500.0000 KRW |
22,190.0000 KRW |
| 2025-06-02 |
21,707.7362 KRW |
2,005.8922 EGLD |
21,630.0000 KRW |
21,410.0000 KRW |
22,260.0000 KRW |
22,190.0000 KRW |
| 2025-06-01 |
21,745.9802 KRW |
3,477.0419 EGLD |
21,790.0000 KRW |
21,490.0000 KRW |
22,080.0000 KRW |
22,040.0000 KRW |