Identifier on Bithumb: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
20,896.2896 KRW |
562.6064 EGLD |
21,030.0000 KRW |
20,680.0000 KRW |
21,030.0000 KRW |
20,990.0000 KRW |
| 2025-08-26 |
20,876.7236 KRW |
2,023.6111 EGLD |
20,920.0000 KRW |
20,640.0000 KRW |
21,000.0000 KRW |
20,890.0000 KRW |
| 2025-08-25 |
20,365.9044 KRW |
2,024.3056 EGLD |
21,070.0000 KRW |
19,860.0000 KRW |
21,070.0000 KRW |
20,160.0000 KRW |
| 2025-08-24 |
21,957.7037 KRW |
2,783.2970 EGLD |
21,510.0000 KRW |
21,470.0000 KRW |
22,510.0000 KRW |
21,800.0000 KRW |
| 2025-08-23 |
21,898.5340 KRW |
121.1599 EGLD |
21,900.0000 KRW |
21,870.0000 KRW |
22,000.0000 KRW |
21,960.0000 KRW |
| 2025-08-22 |
22,020.5348 KRW |
2,709.0981 EGLD |
21,370.0000 KRW |
21,370.0000 KRW |
22,320.0000 KRW |
22,150.0000 KRW |
| 2025-08-21 |
20,685.7557 KRW |
512.6338 EGLD |
20,800.0000 KRW |
20,660.0000 KRW |
20,900.0000 KRW |
20,860.0000 KRW |
| 2025-08-20 |
20,972.8040 KRW |
402.2169 EGLD |
20,670.0000 KRW |
20,670.0000 KRW |
21,240.0000 KRW |
21,210.0000 KRW |
| 2025-08-19 |
20,437.6135 KRW |
1,085.5016 EGLD |
20,380.0000 KRW |
20,100.0000 KRW |
20,660.0000 KRW |
20,290.0000 KRW |
| 2025-08-18 |
20,817.6076 KRW |
1,092.3092 EGLD |
20,890.0000 KRW |
20,650.0000 KRW |
21,060.0000 KRW |
20,960.0000 KRW |
| 2025-08-17 |
21,894.6397 KRW |
1,095.4185 EGLD |
21,900.0000 KRW |
21,560.0000 KRW |
22,150.0000 KRW |
21,660.0000 KRW |
| 2025-08-16 |
20,657.5105 KRW |
3,560.3517 EGLD |
20,800.0000 KRW |
20,240.0000 KRW |
21,130.0000 KRW |
20,780.0000 KRW |
| 2025-08-15 |
20,545.8402 KRW |
2,641.5285 EGLD |
20,800.0000 KRW |
20,240.0000 KRW |
21,010.0000 KRW |
20,780.0000 KRW |
| 2025-08-14 |
21,293.8480 KRW |
529.8534 EGLD |
21,680.0000 KRW |
21,020.0000 KRW |
21,700.0000 KRW |
21,170.0000 KRW |
| 2025-08-13 |
22,671.5925 KRW |
1,246.2970 EGLD |
22,580.0000 KRW |
22,370.0000 KRW |
22,800.0000 KRW |
22,620.0000 KRW |
| 2025-08-12 |
21,750.5270 KRW |
4,153.3798 EGLD |
21,420.0000 KRW |
21,420.0000 KRW |
22,130.0000 KRW |
22,060.0000 KRW |
| 2025-08-11 |
21,234.5556 KRW |
551.6698 EGLD |
21,170.0000 KRW |
21,120.0000 KRW |
21,720.0000 KRW |
21,150.0000 KRW |
| 2025-08-10 |
21,915.4408 KRW |
1,642.5183 EGLD |
21,930.0000 KRW |
21,770.0000 KRW |
22,090.0000 KRW |
22,030.0000 KRW |
| 2025-08-09 |
22,198.7290 KRW |
3,580.5893 EGLD |
22,080.0000 KRW |
21,940.0000 KRW |
22,420.0000 KRW |
22,190.0000 KRW |
| 2025-08-08 |
21,277.5965 KRW |
1,303.6594 EGLD |
21,010.0000 KRW |
20,870.0000 KRW |
21,520.0000 KRW |
21,350.0000 KRW |
| 2025-08-07 |
20,882.6572 KRW |
1,095.7938 EGLD |
20,930.0000 KRW |
20,480.0000 KRW |
20,970.0000 KRW |
20,900.0000 KRW |
| 2025-08-06 |
20,189.1860 KRW |
1,005.1418 EGLD |
20,180.0000 KRW |
20,090.0000 KRW |
20,450.0000 KRW |
20,200.0000 KRW |
| 2025-08-05 |
19,966.2671 KRW |
602.5104 EGLD |
20,120.0000 KRW |
19,810.0000 KRW |
20,190.0000 KRW |
19,810.0000 KRW |
| 2025-08-04 |
20,559.9236 KRW |
668.0383 EGLD |
20,400.0000 KRW |
20,330.0000 KRW |
20,790.0000 KRW |
20,770.0000 KRW |
| 2025-08-03 |
19,947.4326 KRW |
810.9884 EGLD |
19,770.0000 KRW |
19,750.0000 KRW |
20,100.0000 KRW |
20,100.0000 KRW |
| 2025-08-02 |
19,154.4959 KRW |
1,122.1307 EGLD |
19,350.0000 KRW |
18,940.0000 KRW |
19,400.0000 KRW |
19,350.0000 KRW |
| 2025-08-01 |
19,464.0206 KRW |
966.1293 EGLD |
19,670.0000 KRW |
19,020.0000 KRW |
19,830.0000 KRW |
19,400.0000 KRW |
| 2025-07-31 |
20,270.0492 KRW |
1,421.3434 EGLD |
20,390.0000 KRW |
19,980.0000 KRW |
20,810.0000 KRW |
20,030.0000 KRW |
| 2025-07-30 |
20,451.1412 KRW |
703.3174 EGLD |
20,750.0000 KRW |
20,030.0000 KRW |
20,860.0000 KRW |
20,620.0000 KRW |
| 2025-07-29 |
21,203.4727 KRW |
1,252.2181 EGLD |
21,370.0000 KRW |
20,980.0000 KRW |
21,480.0000 KRW |
21,220.0000 KRW |
| 2025-07-28 |
21,940.3077 KRW |
1,958.5369 EGLD |
22,320.0000 KRW |
21,500.0000 KRW |
22,460.0000 KRW |
21,760.0000 KRW |
| 2025-07-27 |
22,760.1007 KRW |
726.3291 EGLD |
22,620.0000 KRW |
22,570.0000 KRW |
23,080.0000 KRW |
22,890.0000 KRW |
| 2025-07-26 |
22,401.8874 KRW |
1,572.2330 EGLD |
22,320.0000 KRW |
22,220.0000 KRW |
22,670.0000 KRW |
22,570.0000 KRW |
| 2025-07-25 |
21,981.8190 KRW |
4,742.0163 EGLD |
21,510.0000 KRW |
21,380.0000 KRW |
22,470.0000 KRW |
22,280.0000 KRW |
| 2025-07-24 |
22,228.4210 KRW |
12,210.0894 EGLD |
22,710.0000 KRW |
21,930.0000 KRW |
22,780.0000 KRW |
22,150.0000 KRW |
| 2025-07-23 |
22,898.2552 KRW |
21,094.0661 EGLD |
23,410.0000 KRW |
22,160.0000 KRW |
23,620.0000 KRW |
22,740.0000 KRW |
| 2025-07-22 |
24,160.3737 KRW |
11,687.8648 EGLD |
24,100.0000 KRW |
23,700.0000 KRW |
24,640.0000 KRW |
24,620.0000 KRW |
| 2025-07-21 |
24,464.5366 KRW |
2,999.2283 EGLD |
24,730.0000 KRW |
24,080.0000 KRW |
25,050.0000 KRW |
24,450.0000 KRW |
| 2025-07-20 |
23,985.2841 KRW |
2,044.6909 EGLD |
23,730.0000 KRW |
23,500.0000 KRW |
24,360.0000 KRW |
23,850.0000 KRW |
| 2025-07-19 |
22,796.7797 KRW |
2,915.6961 EGLD |
22,420.0000 KRW |
22,400.0000 KRW |
23,470.0000 KRW |
23,290.0000 KRW |
| 2025-07-18 |
22,898.0956 KRW |
5,288.1585 EGLD |
23,510.0000 KRW |
22,360.0000 KRW |
23,640.0000 KRW |
22,530.0000 KRW |
| 2025-07-17 |
22,309.6656 KRW |
4,397.5626 EGLD |
22,520.0000 KRW |
21,840.0000 KRW |
22,640.0000 KRW |
22,610.0000 KRW |
| 2025-07-16 |
22,433.2950 KRW |
6,622.2015 EGLD |
22,300.0000 KRW |
22,060.0000 KRW |
22,940.0000 KRW |
22,650.0000 KRW |
| 2025-07-15 |
20,850.9046 KRW |
62,693.4183 EGLD |
20,380.0000 KRW |
20,360.0000 KRW |
22,000.0000 KRW |
21,110.0000 KRW |
| 2025-07-14 |
21,097.6498 KRW |
1,877.3061 EGLD |
21,400.0000 KRW |
20,690.0000 KRW |
21,400.0000 KRW |
20,950.0000 KRW |
| 2025-07-13 |
21,342.7209 KRW |
1,146.2486 EGLD |
21,290.0000 KRW |
21,000.0000 KRW |
21,530.0000 KRW |
21,160.0000 KRW |
| 2025-07-12 |
20,395.6996 KRW |
166.4589 EGLD |
20,280.0000 KRW |
20,000.0000 KRW |
20,610.0000 KRW |
20,480.0000 KRW |
| 2025-07-11 |
20,917.8846 KRW |
2,590.5216 EGLD |
21,130.0000 KRW |
20,630.0000 KRW |
21,270.0000 KRW |
20,670.0000 KRW |
| 2025-07-10 |
19,732.5943 KRW |
479.5559 EGLD |
19,460.0000 KRW |
19,290.0000 KRW |
19,920.0000 KRW |
19,900.0000 KRW |
| 2025-07-09 |
19,176.2370 KRW |
729.0149 EGLD |
18,910.0000 KRW |
18,840.0000 KRW |
19,440.0000 KRW |
19,330.0000 KRW |