Identifier on Bithumb: KRW-EGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
27,021.3688 KRW |
369.4038 EGLD |
26,740.0000 KRW |
26,740.0000 KRW |
27,310.0000 KRW |
26,950.0000 KRW |
| 2025-03-21 |
26,475.2924 KRW |
297.9314 EGLD |
26,390.0000 KRW |
26,180.0000 KRW |
26,740.0000 KRW |
26,470.0000 KRW |
| 2025-03-20 |
26,607.8658 KRW |
652.2372 EGLD |
26,790.0000 KRW |
26,270.0000 KRW |
26,810.0000 KRW |
26,610.0000 KRW |
| 2025-03-19 |
27,059.3762 KRW |
1,851.0126 EGLD |
27,090.0000 KRW |
26,690.0000 KRW |
27,420.0000 KRW |
27,190.0000 KRW |
| 2025-03-18 |
25,789.9031 KRW |
964.6110 EGLD |
26,100.0000 KRW |
25,620.0000 KRW |
26,420.0000 KRW |
26,420.0000 KRW |
| 2025-03-17 |
26,776.4363 KRW |
421.7629 EGLD |
26,650.0000 KRW |
26,530.0000 KRW |
26,950.0000 KRW |
26,740.0000 KRW |
| 2025-03-16 |
26,465.2684 KRW |
250.2390 EGLD |
26,320.0000 KRW |
26,060.0000 KRW |
26,820.0000 KRW |
26,330.0000 KRW |
| 2025-03-15 |
27,008.1990 KRW |
130.1145 EGLD |
26,780.0000 KRW |
26,770.0000 KRW |
27,280.0000 KRW |
27,170.0000 KRW |
| 2025-03-14 |
26,692.2529 KRW |
287.8729 EGLD |
26,530.0000 KRW |
26,360.0000 KRW |
26,950.0000 KRW |
26,360.0000 KRW |
| 2025-03-13 |
26,261.7443 KRW |
3,371.1323 EGLD |
26,430.0000 KRW |
25,590.0000 KRW |
26,430.0000 KRW |
26,090.0000 KRW |
| 2025-03-12 |
27,140.3002 KRW |
162.9744 EGLD |
26,630.0000 KRW |
26,450.0000 KRW |
27,490.0000 KRW |
27,200.0000 KRW |
| 2025-03-11 |
26,840.1830 KRW |
270.9248 EGLD |
25,920.0000 KRW |
25,920.0000 KRW |
27,500.0000 KRW |
27,310.0000 KRW |
| 2025-03-10 |
26,959.7018 KRW |
797.4704 EGLD |
27,200.0000 KRW |
25,900.0000 KRW |
27,910.0000 KRW |
26,720.0000 KRW |
| 2025-03-09 |
27,739.9256 KRW |
1,193.4549 EGLD |
28,530.0000 KRW |
26,970.0000 KRW |
28,570.0000 KRW |
27,560.0000 KRW |
| 2025-03-08 |
29,966.4513 KRW |
489.3324 EGLD |
29,830.0000 KRW |
29,570.0000 KRW |
30,330.0000 KRW |
29,980.0000 KRW |
| 2025-03-07 |
30,804.1196 KRW |
1,199.9432 EGLD |
31,100.0000 KRW |
30,070.0000 KRW |
31,280.0000 KRW |
30,450.0000 KRW |
| 2025-03-06 |
31,017.3818 KRW |
909.8521 EGLD |
31,280.0000 KRW |
30,440.0000 KRW |
31,650.0000 KRW |
31,090.0000 KRW |
| 2025-03-05 |
32,030.1413 KRW |
943.4914 EGLD |
32,000.0000 KRW |
31,330.0000 KRW |
32,420.0000 KRW |
31,930.0000 KRW |
| 2025-03-04 |
31,565.3289 KRW |
1,973.1915 EGLD |
31,280.0000 KRW |
30,480.0000 KRW |
32,940.0000 KRW |
32,290.0000 KRW |
| 2025-03-03 |
35,490.0039 KRW |
1,526.2863 EGLD |
36,250.0000 KRW |
33,930.0000 KRW |
37,150.0000 KRW |
33,930.0000 KRW |
| 2025-03-02 |
34,373.2931 KRW |
6,516.6609 EGLD |
32,040.0000 KRW |
31,920.0000 KRW |
37,450.0000 KRW |
37,340.0000 KRW |
| 2025-03-01 |
31,926.5647 KRW |
171.6814 EGLD |
31,510.0000 KRW |
31,450.0000 KRW |
32,500.0000 KRW |
32,200.0000 KRW |
| 2025-02-28 |
31,861.8989 KRW |
1,251.8579 EGLD |
31,360.0000 KRW |
31,350.0000 KRW |
32,490.0000 KRW |
32,140.0000 KRW |
| 2025-02-27 |
31,254.8859 KRW |
18,662.2063 EGLD |
31,180.0000 KRW |
29,800.0000 KRW |
33,140.0000 KRW |
32,700.0000 KRW |
| 2025-02-26 |
30,971.1506 KRW |
10,376.6783 EGLD |
31,180.0000 KRW |
29,800.0000 KRW |
31,500.0000 KRW |
30,860.0000 KRW |
| 2025-02-25 |
36,359.9142 KRW |
284,800.8192 EGLD |
29,430.0000 KRW |
29,230.0000 KRW |
56,650.0000 KRW |
30,810.0000 KRW |
| 2025-02-24 |
31,686.7803 KRW |
2,858.3915 EGLD |
31,760.0000 KRW |
29,750.0000 KRW |
32,110.0000 KRW |
29,770.0000 KRW |
| 2025-02-23 |
33,814.3151 KRW |
422.3427 EGLD |
33,780.0000 KRW |
33,550.0000 KRW |
34,200.0000 KRW |
34,180.0000 KRW |
| 2025-02-22 |
34,184.3473 KRW |
331.9531 EGLD |
33,970.0000 KRW |
33,790.0000 KRW |
34,570.0000 KRW |
34,430.0000 KRW |
| 2025-02-21 |
33,618.6408 KRW |
731.9295 EGLD |
35,620.0000 KRW |
32,920.0000 KRW |
35,680.0000 KRW |
33,230.0000 KRW |
| 2025-02-20 |
33,916.4556 KRW |
443.2765 EGLD |
33,210.0000 KRW |
32,970.0000 KRW |
34,310.0000 KRW |
34,310.0000 KRW |
| 2025-02-19 |
32,574.6893 KRW |
215.8106 EGLD |
32,520.0000 KRW |
32,400.0000 KRW |
32,930.0000 KRW |
32,930.0000 KRW |
| 2025-02-18 |
32,006.9828 KRW |
348.8439 EGLD |
32,210.0000 KRW |
31,570.0000 KRW |
32,340.0000 KRW |
32,320.0000 KRW |
| 2025-02-17 |
33,872.3871 KRW |
2,195.4145 EGLD |
34,910.0000 KRW |
33,480.0000 KRW |
34,920.0000 KRW |
34,190.0000 KRW |
| 2025-02-16 |
33,885.4609 KRW |
77.7067 EGLD |
34,100.0000 KRW |
33,650.0000 KRW |
34,110.0000 KRW |
34,080.0000 KRW |
| 2025-02-15 |
33,887.6588 KRW |
498.9209 EGLD |
34,400.0000 KRW |
33,670.0000 KRW |
34,460.0000 KRW |
34,130.0000 KRW |
| 2025-02-14 |
35,641.3000 KRW |
305.3753 EGLD |
35,360.0000 KRW |
34,960.0000 KRW |
36,060.0000 KRW |
35,500.0000 KRW |
| 2025-02-13 |
34,704.7050 KRW |
366.4350 EGLD |
34,610.0000 KRW |
34,420.0000 KRW |
35,180.0000 KRW |
34,660.0000 KRW |
| 2025-02-12 |
35,130.4985 KRW |
688.3750 EGLD |
34,130.0000 KRW |
33,760.0000 KRW |
36,040.0000 KRW |
36,040.0000 KRW |
| 2025-02-11 |
34,863.5642 KRW |
708.1739 EGLD |
35,430.0000 KRW |
34,230.0000 KRW |
35,530.0000 KRW |
34,690.0000 KRW |
| 2025-02-10 |
33,851.5565 KRW |
776.6166 EGLD |
33,860.0000 KRW |
33,630.0000 KRW |
34,190.0000 KRW |
34,120.0000 KRW |
| 2025-02-09 |
33,506.9789 KRW |
727.7002 EGLD |
33,930.0000 KRW |
32,530.0000 KRW |
34,450.0000 KRW |
33,710.0000 KRW |
| 2025-02-08 |
33,277.3471 KRW |
1,285.5506 EGLD |
32,750.0000 KRW |
32,400.0000 KRW |
33,890.0000 KRW |
33,890.0000 KRW |
| 2025-02-07 |
33,536.0700 KRW |
1,208.3396 EGLD |
34,780.0000 KRW |
32,210.0000 KRW |
34,780.0000 KRW |
32,830.0000 KRW |
| 2025-02-06 |
32,945.2878 KRW |
1,057.5965 EGLD |
33,310.0000 KRW |
32,330.0000 KRW |
33,510.0000 KRW |
33,160.0000 KRW |
| 2025-02-05 |
34,633.9218 KRW |
636.5274 EGLD |
35,540.0000 KRW |
34,140.0000 KRW |
35,570.0000 KRW |
34,210.0000 KRW |
| 2025-02-04 |
35,780.2323 KRW |
4,024.1843 EGLD |
36,700.0000 KRW |
33,600.0000 KRW |
36,830.0000 KRW |
34,990.0000 KRW |
| 2025-02-03 |
36,198.9486 KRW |
2,038.7756 EGLD |
34,270.0000 KRW |
34,270.0000 KRW |
38,120.0000 KRW |
38,120.0000 KRW |
| 2025-02-02 |
38,807.7156 KRW |
1,676.7605 EGLD |
41,650.0000 KRW |
36,650.0000 KRW |
41,650.0000 KRW |
37,340.0000 KRW |
| 2025-02-01 |
43,737.0428 KRW |
447.5396 EGLD |
44,110.0000 KRW |
43,210.0000 KRW |
44,530.0000 KRW |
43,340.0000 KRW |