Identifier on Bithumb: KRW-EDU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
398.1069 KRW |
64,902.6763 EDU |
404.0000 KRW |
384.0000 KRW |
405.0000 KRW |
399.0000 KRW |
| 2025-02-17 |
443.7165 KRW |
82,787.8987 EDU |
462.0000 KRW |
428.0000 KRW |
462.0000 KRW |
437.0000 KRW |
| 2025-02-16 |
455.6866 KRW |
147,175.8627 EDU |
453.0000 KRW |
444.0000 KRW |
462.0000 KRW |
445.0000 KRW |
| 2025-02-15 |
445.3707 KRW |
86,602.9749 EDU |
449.0000 KRW |
439.0000 KRW |
451.0000 KRW |
444.0000 KRW |
| 2025-02-14 |
474.6451 KRW |
121,543.7525 EDU |
473.0000 KRW |
466.0000 KRW |
482.0000 KRW |
468.0000 KRW |
| 2025-02-13 |
475.7459 KRW |
101,165.6883 EDU |
482.0000 KRW |
468.0000 KRW |
484.0000 KRW |
470.0000 KRW |
| 2025-02-12 |
509.8139 KRW |
596,130.1435 EDU |
452.0000 KRW |
452.0000 KRW |
551.0000 KRW |
507.0000 KRW |
| 2025-02-11 |
472.4189 KRW |
114,712.7575 EDU |
480.0000 KRW |
464.0000 KRW |
482.0000 KRW |
465.0000 KRW |
| 2025-02-10 |
455.7804 KRW |
10,535.8023 EDU |
451.0000 KRW |
451.0000 KRW |
464.0000 KRW |
464.0000 KRW |
| 2025-02-09 |
449.5870 KRW |
58,151.4330 EDU |
457.0000 KRW |
443.0000 KRW |
465.0000 KRW |
454.0000 KRW |
| 2025-02-08 |
466.6168 KRW |
129,832.0928 EDU |
450.0000 KRW |
447.0000 KRW |
492.0000 KRW |
467.0000 KRW |
| 2025-02-07 |
445.7942 KRW |
26,846.7684 EDU |
458.0000 KRW |
430.0000 KRW |
458.0000 KRW |
430.0000 KRW |
| 2025-02-06 |
430.0779 KRW |
329,643.6300 EDU |
448.0000 KRW |
420.0000 KRW |
448.0000 KRW |
423.0000 KRW |
| 2025-02-05 |
482.0235 KRW |
2,375,233.1306 EDU |
476.0000 KRW |
458.0000 KRW |
522.0000 KRW |
460.0000 KRW |
| 2025-02-04 |
473.3058 KRW |
348,967.8540 EDU |
479.0000 KRW |
461.0000 KRW |
484.0000 KRW |
471.0000 KRW |
| 2025-02-03 |
504.8874 KRW |
520,119.0401 EDU |
487.0000 KRW |
485.0000 KRW |
530.0000 KRW |
530.0000 KRW |
| 2025-02-02 |
601.9922 KRW |
177,096.5319 EDU |
654.0000 KRW |
540.0000 KRW |
654.0000 KRW |
556.0000 KRW |
| 2025-02-01 |
682.5067 KRW |
22,286.9588 EDU |
696.0000 KRW |
673.0000 KRW |
696.0000 KRW |
677.0000 KRW |
| 2025-01-31 |
716.9626 KRW |
64,920.9947 EDU |
725.0000 KRW |
705.0000 KRW |
732.0000 KRW |
710.0000 KRW |
| 2025-01-30 |
696.7716 KRW |
30,566.8351 EDU |
699.0000 KRW |
692.0000 KRW |
702.0000 KRW |
694.0000 KRW |
| 2025-01-29 |
677.0650 KRW |
107,923.6040 EDU |
668.0000 KRW |
662.0000 KRW |
690.0000 KRW |
678.0000 KRW |
| 2025-01-28 |
676.0481 KRW |
109,594.9490 EDU |
677.0000 KRW |
667.0000 KRW |
682.0000 KRW |
668.0000 KRW |
| 2025-01-27 |
697.7809 KRW |
1,635,490.5148 EDU |
688.0000 KRW |
680.0000 KRW |
738.0000 KRW |
698.0000 KRW |
| 2025-01-26 |
730.0452 KRW |
70,927.0472 EDU |
735.0000 KRW |
714.0000 KRW |
736.0000 KRW |
715.0000 KRW |
| 2025-01-25 |
724.2148 KRW |
52,194.3584 EDU |
724.0000 KRW |
718.0000 KRW |
729.0000 KRW |
726.0000 KRW |
| 2025-01-24 |
737.2524 KRW |
50,810.0469 EDU |
755.0000 KRW |
731.0000 KRW |
755.0000 KRW |
734.0000 KRW |