Identifier on Bithumb: KRW-EDU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
180.8539 KRW |
80,661.9474 EDU |
181.0000 KRW |
180.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2025-09-05 |
180.6852 KRW |
108,524.1594 EDU |
179.0000 KRW |
179.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-09-04 |
177.4601 KRW |
218,850.2245 EDU |
178.0000 KRW |
177.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-09-03 |
182.7967 KRW |
70,847.0188 EDU |
183.0000 KRW |
182.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-09-02 |
182.6881 KRW |
220,832.4096 EDU |
184.0000 KRW |
181.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-09-01 |
180.8030 KRW |
281,842.2683 EDU |
184.0000 KRW |
178.0000 KRW |
185.0000 KRW |
179.0000 KRW |
| 2025-08-31 |
190.6312 KRW |
148,040.0706 EDU |
190.0000 KRW |
189.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-08-30 |
191.7574 KRW |
191,361.9720 EDU |
193.0000 KRW |
191.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2025-08-29 |
190.7541 KRW |
167,987.0290 EDU |
193.0000 KRW |
189.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2025-08-28 |
200.9222 KRW |
373,462.2138 EDU |
203.0000 KRW |
198.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2025-08-27 |
205.3400 KRW |
1,570,831.0417 EDU |
204.0000 KRW |
202.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2025-08-26 |
216.7177 KRW |
10,388,975.1814 EDU |
213.0000 KRW |
210.0000 KRW |
225.0000 KRW |
211.0000 KRW |
| 2025-08-25 |
200.9864 KRW |
5,068,428.4770 EDU |
188.0000 KRW |
186.0000 KRW |
213.0000 KRW |
194.0000 KRW |
| 2025-08-24 |
196.8115 KRW |
1,115,972.9990 EDU |
201.0000 KRW |
193.0000 KRW |
201.0000 KRW |
195.0000 KRW |
| 2025-08-23 |
193.2184 KRW |
23,276.1042 EDU |
192.0000 KRW |
192.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2025-08-22 |
192.6893 KRW |
51,993.6113 EDU |
189.0000 KRW |
189.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-08-21 |
187.7010 KRW |
38,714.8688 EDU |
184.0000 KRW |
184.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-08-20 |
185.9153 KRW |
12,720.0276 EDU |
183.0000 KRW |
183.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-08-19 |
180.9273 KRW |
29,656.7101 EDU |
183.0000 KRW |
178.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2025-08-18 |
184.2190 KRW |
18,852.6775 EDU |
184.0000 KRW |
184.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-08-17 |
193.1015 KRW |
80,887.9818 EDU |
193.0000 KRW |
190.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-08-16 |
190.9958 KRW |
70,461.9559 EDU |
191.0000 KRW |
190.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2025-08-15 |
184.0272 KRW |
114,408.4241 EDU |
185.0000 KRW |
180.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-08-14 |
186.6644 KRW |
157,690.2778 EDU |
190.0000 KRW |
184.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2025-08-13 |
202.2706 KRW |
391,951.6840 EDU |
203.0000 KRW |
199.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2025-08-12 |
203.2292 KRW |
1,736,996.1993 EDU |
204.0000 KRW |
199.0000 KRW |
209.0000 KRW |
200.0000 KRW |
| 2025-08-11 |
195.9629 KRW |
1,414,576.7335 EDU |
189.0000 KRW |
185.0000 KRW |
207.0000 KRW |
187.0000 KRW |
| 2025-08-10 |
198.1521 KRW |
625,265.6909 EDU |
188.0000 KRW |
187.0000 KRW |
212.0000 KRW |
193.0000 KRW |
| 2025-08-09 |
193.1236 KRW |
55,992.1568 EDU |
192.0000 KRW |
192.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-08-08 |
187.1513 KRW |
91,837.3800 EDU |
187.0000 KRW |
186.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-08-07 |
182.3767 KRW |
10,240.5051 EDU |
183.0000 KRW |
180.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-08-06 |
176.5161 KRW |
41,383.6374 EDU |
176.0000 KRW |
176.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-08-05 |
174.8827 KRW |
15,250.3018 EDU |
175.0000 KRW |
173.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-08-04 |
178.8251 KRW |
61,464.9577 EDU |
177.0000 KRW |
177.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2025-08-03 |
172.4901 KRW |
6,535.2171 EDU |
173.0000 KRW |
172.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2025-08-02 |
168.0010 KRW |
40,805.6281 EDU |
169.0000 KRW |
166.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2025-08-01 |
175.1633 KRW |
61,000.1698 EDU |
174.0000 KRW |
171.0000 KRW |
180.0000 KRW |
174.0000 KRW |
| 2025-07-31 |
177.9152 KRW |
472,499.3826 EDU |
177.0000 KRW |
172.0000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2025-07-30 |
183.2321 KRW |
92,018.1711 EDU |
184.0000 KRW |
178.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-07-29 |
188.6212 KRW |
72,987.1250 EDU |
189.0000 KRW |
184.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2025-07-28 |
192.2297 KRW |
78,191.7369 EDU |
196.0000 KRW |
188.0000 KRW |
198.0000 KRW |
189.0000 KRW |
| 2025-07-27 |
199.1333 KRW |
61,765.7936 EDU |
195.0000 KRW |
194.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2025-07-26 |
191.1025 KRW |
10,723.6592 EDU |
192.0000 KRW |
190.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2025-07-25 |
189.9649 KRW |
62,024.9188 EDU |
187.0000 KRW |
186.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-07-24 |
196.6586 KRW |
382,664.9904 EDU |
198.0000 KRW |
192.0000 KRW |
200.0000 KRW |
194.0000 KRW |
| 2025-07-23 |
204.2258 KRW |
378,724.0763 EDU |
215.0000 KRW |
195.0000 KRW |
219.0000 KRW |
201.0000 KRW |
| 2025-07-22 |
208.1774 KRW |
27,167.4395 EDU |
207.0000 KRW |
205.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-07-21 |
212.5038 KRW |
228,143.4157 EDU |
221.0000 KRW |
207.0000 KRW |
223.0000 KRW |
213.0000 KRW |
| 2025-07-20 |
220.0880 KRW |
161,795.5566 EDU |
216.0000 KRW |
216.0000 KRW |
223.0000 KRW |
217.0000 KRW |
| 2025-07-19 |
210.0400 KRW |
40,114.8828 EDU |
209.0000 KRW |
209.0000 KRW |
211.0000 KRW |
211.0000 KRW |