Identifier on Bithumb: KRW-EDU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
266.6079 KRW |
1,641,965.5804 EDU |
267.0000 KRW |
262.0000 KRW |
274.0000 KRW |
267.0000 KRW |
| 2025-10-16 |
256.6117 KRW |
6,044,227.2390 EDU |
253.0000 KRW |
243.0000 KRW |
274.0000 KRW |
252.0000 KRW |
| 2025-10-15 |
251.9889 KRW |
5,312,505.1259 EDU |
254.0000 KRW |
239.0000 KRW |
264.0000 KRW |
251.0000 KRW |
| 2025-10-14 |
216.1144 KRW |
3,405,226.4753 EDU |
210.0000 KRW |
206.0000 KRW |
226.0000 KRW |
220.0000 KRW |
| 2025-10-13 |
209.6539 KRW |
3,471,606.0009 EDU |
184.0000 KRW |
184.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-10-12 |
179.9972 KRW |
285,188.0819 EDU |
171.0000 KRW |
171.0000 KRW |
187.0000 KRW |
181.0000 KRW |
| 2025-10-11 |
150.7149 KRW |
356,746.1293 EDU |
155.0000 KRW |
139.0000 KRW |
157.0000 KRW |
146.0000 KRW |
| 2025-10-10 |
156.0500 KRW |
4,347,381.2301 EDU |
207.0000 KRW |
110.0000 KRW |
220.0000 KRW |
127.0000 KRW |
| 2025-10-09 |
205.5442 KRW |
500,540.4451 EDU |
203.0000 KRW |
202.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2025-10-08 |
212.5244 KRW |
275,909.9177 EDU |
212.0000 KRW |
210.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-10-07 |
214.5975 KRW |
1,295,959.7574 EDU |
213.0000 KRW |
209.0000 KRW |
225.0000 KRW |
215.0000 KRW |
| 2025-10-06 |
206.0823 KRW |
157,370.7431 EDU |
206.0000 KRW |
205.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2025-10-05 |
200.4421 KRW |
523,012.0550 EDU |
202.0000 KRW |
196.0000 KRW |
206.0000 KRW |
196.0000 KRW |
| 2025-10-04 |
202.0776 KRW |
2,010,970.3745 EDU |
204.0000 KRW |
196.0000 KRW |
208.0000 KRW |
197.0000 KRW |
| 2025-10-03 |
204.1935 KRW |
964,994.3564 EDU |
204.0000 KRW |
201.0000 KRW |
208.0000 KRW |
205.0000 KRW |
| 2025-10-02 |
194.7338 KRW |
295,790.9402 EDU |
190.0000 KRW |
189.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2025-10-01 |
188.9523 KRW |
281,696.5599 EDU |
186.0000 KRW |
186.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-09-30 |
182.0713 KRW |
527,762.1590 EDU |
182.0000 KRW |
178.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2025-09-29 |
187.8388 KRW |
506,087.3850 EDU |
193.0000 KRW |
181.0000 KRW |
194.0000 KRW |
184.0000 KRW |
| 2025-09-28 |
193.0989 KRW |
507,842.0772 EDU |
192.0000 KRW |
192.0000 KRW |
196.0000 KRW |
193.0000 KRW |
| 2025-09-27 |
202.0361 KRW |
830,064.1880 EDU |
202.0000 KRW |
199.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2025-09-26 |
186.9356 KRW |
133,571.4140 EDU |
186.0000 KRW |
185.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-09-25 |
186.8597 KRW |
602,301.2067 EDU |
188.0000 KRW |
181.0000 KRW |
192.0000 KRW |
184.0000 KRW |
| 2025-09-24 |
198.1466 KRW |
219,567.3325 EDU |
199.0000 KRW |
196.0000 KRW |
199.0000 KRW |
197.0000 KRW |
| 2025-09-23 |
203.8501 KRW |
220,797.3231 EDU |
201.0000 KRW |
201.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2025-09-22 |
206.0430 KRW |
826,425.7350 EDU |
204.0000 KRW |
202.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2025-09-21 |
248.4260 KRW |
12,579,397.2084 EDU |
234.0000 KRW |
232.0000 KRW |
262.0000 KRW |
246.0000 KRW |
| 2025-09-20 |
211.1182 KRW |
633,756.5113 EDU |
215.0000 KRW |
208.0000 KRW |
216.0000 KRW |
211.0000 KRW |
| 2025-09-19 |
201.0918 KRW |
800,291.6878 EDU |
202.0000 KRW |
199.0000 KRW |
206.0000 KRW |
199.0000 KRW |
| 2025-09-18 |
197.0822 KRW |
185,156.3250 EDU |
196.0000 KRW |
194.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2025-09-17 |
187.8915 KRW |
466,495.2600 EDU |
185.0000 KRW |
184.0000 KRW |
192.0000 KRW |
192.0000 KRW |
| 2025-09-16 |
188.1900 KRW |
128,519.7671 EDU |
187.0000 KRW |
187.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2025-09-15 |
183.3698 KRW |
159,484.3826 EDU |
184.0000 KRW |
181.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2025-09-14 |
188.4352 KRW |
316,442.5330 EDU |
186.0000 KRW |
186.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2025-09-13 |
193.9623 KRW |
179,992.2719 EDU |
196.0000 KRW |
192.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-09-12 |
190.4382 KRW |
164,523.7855 EDU |
189.0000 KRW |
189.0000 KRW |
192.0000 KRW |
192.0000 KRW |
| 2025-09-11 |
188.9934 KRW |
159,798.5018 EDU |
188.0000 KRW |
188.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2025-09-10 |
187.4869 KRW |
325,370.3959 EDU |
189.0000 KRW |
186.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-09-09 |
184.6497 KRW |
950,483.1198 EDU |
185.0000 KRW |
182.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2025-09-08 |
181.8527 KRW |
258,275.7827 EDU |
183.0000 KRW |
181.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-09-07 |
180.8794 KRW |
93,301.2134 EDU |
181.0000 KRW |
180.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2025-09-06 |
180.8539 KRW |
80,661.9474 EDU |
181.0000 KRW |
180.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2025-09-05 |
180.6852 KRW |
108,524.1594 EDU |
179.0000 KRW |
179.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-09-04 |
177.4601 KRW |
218,850.2245 EDU |
178.0000 KRW |
177.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-09-03 |
182.7967 KRW |
70,847.0188 EDU |
183.0000 KRW |
182.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-09-02 |
182.6881 KRW |
220,832.4096 EDU |
184.0000 KRW |
181.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-09-01 |
180.8030 KRW |
281,842.2683 EDU |
184.0000 KRW |
178.0000 KRW |
185.0000 KRW |
179.0000 KRW |
| 2025-08-31 |
190.6312 KRW |
148,040.0706 EDU |
190.0000 KRW |
189.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-08-30 |
191.7574 KRW |
191,361.9720 EDU |
193.0000 KRW |
191.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2025-08-29 |
190.7541 KRW |
167,987.0290 EDU |
193.0000 KRW |
189.0000 KRW |
194.0000 KRW |
191.0000 KRW |