Identifier on Bithumb: KRW-EDU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
171.4277 KRW |
765,929.8592 EDU |
167.0000 KRW |
167.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-04-18 |
158.7484 KRW |
38,167.2489 EDU |
158.0000 KRW |
157.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2025-04-17 |
154.7066 KRW |
292,543.5888 EDU |
152.0000 KRW |
152.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-04-16 |
158.3646 KRW |
1,001,845.5342 EDU |
158.0000 KRW |
154.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-04-15 |
168.3925 KRW |
720,510.5459 EDU |
171.0000 KRW |
161.0000 KRW |
173.0000 KRW |
162.0000 KRW |
| 2025-04-14 |
158.7380 KRW |
322,326.5816 EDU |
161.0000 KRW |
155.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-04-13 |
160.6362 KRW |
1,093,290.0868 EDU |
167.0000 KRW |
155.0000 KRW |
172.0000 KRW |
157.0000 KRW |
| 2025-04-12 |
169.2695 KRW |
562,071.5118 EDU |
168.0000 KRW |
167.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-04-11 |
171.1040 KRW |
1,032,460.8056 EDU |
168.0000 KRW |
168.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2025-04-10 |
188.6511 KRW |
7,522,435.7949 EDU |
188.0000 KRW |
179.0000 KRW |
202.0000 KRW |
180.0000 KRW |
| 2025-04-09 |
193.2909 KRW |
3,024,870.2440 EDU |
188.0000 KRW |
186.0000 KRW |
202.0000 KRW |
195.0000 KRW |
| 2025-04-08 |
193.0929 KRW |
20,191,021.1954 EDU |
198.0000 KRW |
180.0000 KRW |
208.0000 KRW |
183.0000 KRW |
| 2025-04-07 |
210.1827 KRW |
36,655,835.0934 EDU |
185.0000 KRW |
183.0000 KRW |
228.0000 KRW |
198.0000 KRW |
| 2025-04-06 |
148.9533 KRW |
740,538.3753 EDU |
152.0000 KRW |
145.0000 KRW |
152.0000 KRW |
148.0000 KRW |
| 2025-04-05 |
152.1135 KRW |
23,474.5004 EDU |
152.0000 KRW |
152.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2025-04-04 |
157.1448 KRW |
120,568.4486 EDU |
158.0000 KRW |
155.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-04-03 |
153.3505 KRW |
205,419.6570 EDU |
149.0000 KRW |
148.0000 KRW |
163.0000 KRW |
154.0000 KRW |
| 2025-04-02 |
158.3222 KRW |
191,552.5793 EDU |
161.0000 KRW |
150.0000 KRW |
166.0000 KRW |
151.0000 KRW |
| 2025-04-01 |
170.3412 KRW |
93,786.6629 EDU |
174.0000 KRW |
165.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2025-03-31 |
171.0037 KRW |
167,865.6227 EDU |
175.0000 KRW |
169.0000 KRW |
176.0000 KRW |
170.0000 KRW |
| 2025-03-30 |
177.2611 KRW |
717,473.6032 EDU |
175.0000 KRW |
170.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2025-03-29 |
181.1351 KRW |
228,888.5856 EDU |
183.0000 KRW |
176.0000 KRW |
185.0000 KRW |
177.0000 KRW |
| 2025-03-28 |
196.5542 KRW |
481,466.7649 EDU |
203.0000 KRW |
192.0000 KRW |
204.0000 KRW |
194.0000 KRW |
| 2025-03-27 |
221.5950 KRW |
35,142.2394 EDU |
224.0000 KRW |
220.0000 KRW |
226.0000 KRW |
220.0000 KRW |
| 2025-03-26 |
222.9097 KRW |
73,999.1338 EDU |
222.0000 KRW |
221.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-03-25 |
226.9366 KRW |
76,087.6316 EDU |
228.0000 KRW |
225.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2025-03-24 |
223.9364 KRW |
181,618.7761 EDU |
220.0000 KRW |
219.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2025-03-23 |
216.3921 KRW |
490,804.1654 EDU |
214.0000 KRW |
213.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2025-03-22 |
217.7635 KRW |
109,670.9544 EDU |
214.0000 KRW |
214.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2025-03-21 |
212.7085 KRW |
690,929.8565 EDU |
209.0000 KRW |
208.0000 KRW |
218.0000 KRW |
214.0000 KRW |
| 2025-03-20 |
220.5881 KRW |
1,009,427.4497 EDU |
226.0000 KRW |
211.0000 KRW |
226.0000 KRW |
215.0000 KRW |
| 2025-03-19 |
232.8143 KRW |
889,403.0127 EDU |
233.0000 KRW |
228.0000 KRW |
236.0000 KRW |
234.0000 KRW |
| 2025-03-18 |
218.8743 KRW |
311,370.7048 EDU |
223.0000 KRW |
216.0000 KRW |
224.0000 KRW |
224.0000 KRW |
| 2025-03-17 |
231.1246 KRW |
913,755.7656 EDU |
231.0000 KRW |
227.0000 KRW |
242.0000 KRW |
232.0000 KRW |
| 2025-03-16 |
224.2664 KRW |
69,406.2886 EDU |
226.0000 KRW |
219.0000 KRW |
229.0000 KRW |
222.0000 KRW |
| 2025-03-15 |
243.0128 KRW |
189,939.6777 EDU |
239.0000 KRW |
239.0000 KRW |
251.0000 KRW |
243.0000 KRW |
| 2025-03-14 |
239.2104 KRW |
230,165.8328 EDU |
241.0000 KRW |
235.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2025-03-13 |
238.4487 KRW |
60,092.7269 EDU |
240.0000 KRW |
233.0000 KRW |
241.0000 KRW |
235.0000 KRW |
| 2025-03-12 |
236.2090 KRW |
870,445.5650 EDU |
233.0000 KRW |
228.0000 KRW |
274.0000 KRW |
239.0000 KRW |
| 2025-03-11 |
225.1800 KRW |
78,989.5792 EDU |
219.0000 KRW |
219.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2025-03-10 |
237.1786 KRW |
3,130,943.0449 EDU |
232.0000 KRW |
218.0000 KRW |
280.0000 KRW |
223.0000 KRW |
| 2025-03-09 |
243.9078 KRW |
1,368,832.4371 EDU |
241.0000 KRW |
218.0000 KRW |
293.0000 KRW |
224.0000 KRW |
| 2025-03-08 |
257.7830 KRW |
59,359.1085 EDU |
258.0000 KRW |
255.0000 KRW |
261.0000 KRW |
257.0000 KRW |
| 2025-03-07 |
275.7654 KRW |
32,581.1159 EDU |
270.0000 KRW |
269.0000 KRW |
281.0000 KRW |
272.0000 KRW |
| 2025-03-06 |
264.3211 KRW |
86,251.2658 EDU |
269.0000 KRW |
259.0000 KRW |
271.0000 KRW |
262.0000 KRW |
| 2025-03-05 |
278.0001 KRW |
37,768.1829 EDU |
276.0000 KRW |
276.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2025-03-04 |
274.9199 KRW |
154,619.2670 EDU |
273.0000 KRW |
260.0000 KRW |
284.0000 KRW |
276.0000 KRW |
| 2025-03-03 |
307.8844 KRW |
218,649.9999 EDU |
329.0000 KRW |
291.0000 KRW |
333.0000 KRW |
291.0000 KRW |
| 2025-03-02 |
339.0079 KRW |
312,651.9770 EDU |
324.0000 KRW |
324.0000 KRW |
355.0000 KRW |
355.0000 KRW |
| 2025-03-01 |
326.1115 KRW |
23,248.7149 EDU |
327.0000 KRW |
321.0000 KRW |
329.0000 KRW |
327.0000 KRW |