Identifier on Bithumb: KRW-EDU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
177.2611 KRW |
717,473.6032 EDU |
175.0000 KRW |
170.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2025-03-29 |
181.1351 KRW |
228,888.5856 EDU |
183.0000 KRW |
176.0000 KRW |
185.0000 KRW |
177.0000 KRW |
| 2025-03-28 |
196.5542 KRW |
481,466.7649 EDU |
203.0000 KRW |
192.0000 KRW |
204.0000 KRW |
194.0000 KRW |
| 2025-03-27 |
221.5950 KRW |
35,142.2394 EDU |
224.0000 KRW |
220.0000 KRW |
226.0000 KRW |
220.0000 KRW |
| 2025-03-26 |
222.9097 KRW |
73,999.1338 EDU |
222.0000 KRW |
221.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-03-25 |
226.9366 KRW |
76,087.6316 EDU |
228.0000 KRW |
225.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2025-03-24 |
223.9364 KRW |
181,618.7761 EDU |
220.0000 KRW |
219.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2025-03-23 |
216.3921 KRW |
490,804.1654 EDU |
214.0000 KRW |
213.0000 KRW |
221.0000 KRW |
216.0000 KRW |
| 2025-03-22 |
217.7635 KRW |
109,670.9544 EDU |
214.0000 KRW |
214.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2025-03-21 |
212.7085 KRW |
690,929.8565 EDU |
209.0000 KRW |
208.0000 KRW |
218.0000 KRW |
214.0000 KRW |
| 2025-03-20 |
220.5881 KRW |
1,009,427.4497 EDU |
226.0000 KRW |
211.0000 KRW |
226.0000 KRW |
215.0000 KRW |
| 2025-03-19 |
232.8143 KRW |
889,403.0127 EDU |
233.0000 KRW |
228.0000 KRW |
236.0000 KRW |
234.0000 KRW |
| 2025-03-18 |
218.8743 KRW |
311,370.7048 EDU |
223.0000 KRW |
216.0000 KRW |
224.0000 KRW |
224.0000 KRW |
| 2025-03-17 |
231.1246 KRW |
913,755.7656 EDU |
231.0000 KRW |
227.0000 KRW |
242.0000 KRW |
232.0000 KRW |
| 2025-03-16 |
224.2664 KRW |
69,406.2886 EDU |
226.0000 KRW |
219.0000 KRW |
229.0000 KRW |
222.0000 KRW |
| 2025-03-15 |
243.0128 KRW |
189,939.6777 EDU |
239.0000 KRW |
239.0000 KRW |
251.0000 KRW |
243.0000 KRW |
| 2025-03-14 |
239.2104 KRW |
230,165.8328 EDU |
241.0000 KRW |
235.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2025-03-13 |
238.4487 KRW |
60,092.7269 EDU |
240.0000 KRW |
233.0000 KRW |
241.0000 KRW |
235.0000 KRW |
| 2025-03-12 |
236.2090 KRW |
870,445.5650 EDU |
233.0000 KRW |
228.0000 KRW |
274.0000 KRW |
239.0000 KRW |
| 2025-03-11 |
225.1800 KRW |
78,989.5792 EDU |
219.0000 KRW |
219.0000 KRW |
234.0000 KRW |
234.0000 KRW |
| 2025-03-10 |
237.1786 KRW |
3,130,943.0449 EDU |
232.0000 KRW |
218.0000 KRW |
280.0000 KRW |
223.0000 KRW |
| 2025-03-09 |
243.9078 KRW |
1,368,832.4371 EDU |
241.0000 KRW |
218.0000 KRW |
293.0000 KRW |
224.0000 KRW |
| 2025-03-08 |
257.7830 KRW |
59,359.1085 EDU |
258.0000 KRW |
255.0000 KRW |
261.0000 KRW |
257.0000 KRW |
| 2025-03-07 |
275.7654 KRW |
32,581.1159 EDU |
270.0000 KRW |
269.0000 KRW |
281.0000 KRW |
272.0000 KRW |
| 2025-03-06 |
264.3211 KRW |
86,251.2658 EDU |
269.0000 KRW |
259.0000 KRW |
271.0000 KRW |
262.0000 KRW |
| 2025-03-05 |
278.0001 KRW |
37,768.1829 EDU |
276.0000 KRW |
276.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2025-03-04 |
274.9199 KRW |
154,619.2670 EDU |
273.0000 KRW |
260.0000 KRW |
284.0000 KRW |
276.0000 KRW |
| 2025-03-03 |
307.8844 KRW |
218,649.9999 EDU |
329.0000 KRW |
291.0000 KRW |
333.0000 KRW |
291.0000 KRW |
| 2025-03-02 |
339.0079 KRW |
312,651.9770 EDU |
324.0000 KRW |
324.0000 KRW |
355.0000 KRW |
355.0000 KRW |
| 2025-03-01 |
326.1115 KRW |
23,248.7149 EDU |
327.0000 KRW |
321.0000 KRW |
329.0000 KRW |
327.0000 KRW |
| 2025-02-28 |
338.3859 KRW |
26,628.4360 EDU |
334.0000 KRW |
334.0000 KRW |
343.0000 KRW |
342.0000 KRW |
| 2025-02-27 |
343.1260 KRW |
256,027.3406 EDU |
339.0000 KRW |
328.0000 KRW |
357.0000 KRW |
349.0000 KRW |
| 2025-02-26 |
337.1302 KRW |
125,469.2006 EDU |
339.0000 KRW |
328.0000 KRW |
350.0000 KRW |
346.0000 KRW |
| 2025-02-25 |
339.6653 KRW |
18,558.6005 EDU |
333.0000 KRW |
332.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2025-02-24 |
362.0611 KRW |
746,291.0310 EDU |
371.0000 KRW |
327.0000 KRW |
383.0000 KRW |
336.0000 KRW |
| 2025-02-23 |
394.4076 KRW |
1,031.5456 EDU |
396.0000 KRW |
392.0000 KRW |
396.0000 KRW |
394.0000 KRW |
| 2025-02-22 |
397.4352 KRW |
18,877.9122 EDU |
392.0000 KRW |
391.0000 KRW |
406.0000 KRW |
406.0000 KRW |
| 2025-02-21 |
385.9813 KRW |
160,065.4644 EDU |
409.0000 KRW |
368.0000 KRW |
409.0000 KRW |
381.0000 KRW |
| 2025-02-20 |
393.5912 KRW |
36,942.6041 EDU |
391.0000 KRW |
385.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2025-02-19 |
396.5750 KRW |
6,700.8659 EDU |
395.0000 KRW |
395.0000 KRW |
400.0000 KRW |
400.0000 KRW |
| 2025-02-18 |
398.1069 KRW |
64,902.6763 EDU |
404.0000 KRW |
384.0000 KRW |
405.0000 KRW |
399.0000 KRW |
| 2025-02-17 |
443.7165 KRW |
82,787.8987 EDU |
462.0000 KRW |
428.0000 KRW |
462.0000 KRW |
437.0000 KRW |
| 2025-02-16 |
455.6866 KRW |
147,175.8627 EDU |
453.0000 KRW |
444.0000 KRW |
462.0000 KRW |
445.0000 KRW |
| 2025-02-15 |
445.3707 KRW |
86,602.9749 EDU |
449.0000 KRW |
439.0000 KRW |
451.0000 KRW |
444.0000 KRW |
| 2025-02-14 |
474.6451 KRW |
121,543.7525 EDU |
473.0000 KRW |
466.0000 KRW |
482.0000 KRW |
468.0000 KRW |
| 2025-02-13 |
475.7459 KRW |
101,165.6883 EDU |
482.0000 KRW |
468.0000 KRW |
484.0000 KRW |
470.0000 KRW |
| 2025-02-12 |
509.8139 KRW |
596,130.1435 EDU |
452.0000 KRW |
452.0000 KRW |
551.0000 KRW |
507.0000 KRW |
| 2025-02-11 |
472.4189 KRW |
114,712.7575 EDU |
480.0000 KRW |
464.0000 KRW |
482.0000 KRW |
465.0000 KRW |
| 2025-02-10 |
455.7804 KRW |
10,535.8023 EDU |
451.0000 KRW |
451.0000 KRW |
464.0000 KRW |
464.0000 KRW |
| 2025-02-09 |
449.5870 KRW |
58,151.4330 EDU |
457.0000 KRW |
443.0000 KRW |
465.0000 KRW |
454.0000 KRW |