Identifier on Bithumb: KRW-EDU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
466.6168 KRW |
129,832.0928 EDU |
450.0000 KRW |
447.0000 KRW |
492.0000 KRW |
467.0000 KRW |
| 2025-02-07 |
445.7942 KRW |
26,846.7684 EDU |
458.0000 KRW |
430.0000 KRW |
458.0000 KRW |
430.0000 KRW |
| 2025-02-06 |
430.0779 KRW |
329,643.6300 EDU |
448.0000 KRW |
420.0000 KRW |
448.0000 KRW |
423.0000 KRW |
| 2025-02-05 |
482.0235 KRW |
2,375,233.1306 EDU |
476.0000 KRW |
458.0000 KRW |
522.0000 KRW |
460.0000 KRW |
| 2025-02-04 |
473.3058 KRW |
348,967.8540 EDU |
479.0000 KRW |
461.0000 KRW |
484.0000 KRW |
471.0000 KRW |
| 2025-02-03 |
504.8874 KRW |
520,119.0401 EDU |
487.0000 KRW |
485.0000 KRW |
530.0000 KRW |
530.0000 KRW |
| 2025-02-02 |
601.9922 KRW |
177,096.5319 EDU |
654.0000 KRW |
540.0000 KRW |
654.0000 KRW |
556.0000 KRW |
| 2025-02-01 |
682.5067 KRW |
22,286.9588 EDU |
696.0000 KRW |
673.0000 KRW |
696.0000 KRW |
677.0000 KRW |
| 2025-01-31 |
716.9626 KRW |
64,920.9947 EDU |
725.0000 KRW |
705.0000 KRW |
732.0000 KRW |
710.0000 KRW |
| 2025-01-30 |
696.7716 KRW |
30,566.8351 EDU |
699.0000 KRW |
692.0000 KRW |
702.0000 KRW |
694.0000 KRW |
| 2025-01-29 |
677.0650 KRW |
107,923.6040 EDU |
668.0000 KRW |
662.0000 KRW |
690.0000 KRW |
678.0000 KRW |
| 2025-01-28 |
676.0481 KRW |
109,594.9490 EDU |
677.0000 KRW |
667.0000 KRW |
682.0000 KRW |
668.0000 KRW |
| 2025-01-27 |
697.7809 KRW |
1,635,490.5148 EDU |
688.0000 KRW |
680.0000 KRW |
738.0000 KRW |
698.0000 KRW |
| 2025-01-26 |
730.0452 KRW |
70,927.0472 EDU |
735.0000 KRW |
714.0000 KRW |
736.0000 KRW |
715.0000 KRW |
| 2025-01-25 |
724.2148 KRW |
52,194.3584 EDU |
724.0000 KRW |
718.0000 KRW |
729.0000 KRW |
726.0000 KRW |
| 2025-01-24 |
737.2524 KRW |
50,810.0469 EDU |
755.0000 KRW |
731.0000 KRW |
755.0000 KRW |
734.0000 KRW |