Identifier on Bithumb: KRW-EDU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
236.5397 KRW |
253,259.8918 EDU |
234.0000 KRW |
234.0000 KRW |
242.0000 KRW |
242.0000 KRW |
| 2026-02-02 |
234.9642 KRW |
239,154.5523 EDU |
227.0000 KRW |
227.0000 KRW |
242.0000 KRW |
230.0000 KRW |
| 2026-02-01 |
234.0373 KRW |
305,412.7076 EDU |
231.0000 KRW |
230.0000 KRW |
238.0000 KRW |
230.0000 KRW |
| 2026-01-31 |
230.9965 KRW |
616,884.7818 EDU |
231.0000 KRW |
218.0000 KRW |
240.0000 KRW |
231.0000 KRW |
| 2026-01-30 |
229.5229 KRW |
196,908.5437 EDU |
218.0000 KRW |
218.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2026-01-29 |
214.7646 KRW |
474,923.8871 EDU |
213.0000 KRW |
209.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2026-01-28 |
202.5524 KRW |
320,415.0694 EDU |
204.0000 KRW |
201.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2026-01-27 |
208.0463 KRW |
46,891.3635 EDU |
208.0000 KRW |
204.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2026-01-26 |
201.1769 KRW |
178,287.1866 EDU |
197.0000 KRW |
197.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2026-01-25 |
188.6302 KRW |
1,030,923.0007 EDU |
193.0000 KRW |
185.0000 KRW |
194.0000 KRW |
187.0000 KRW |
| 2026-01-24 |
221.6768 KRW |
49,898.4262 EDU |
226.0000 KRW |
218.0000 KRW |
227.0000 KRW |
218.0000 KRW |
| 2026-01-23 |
236.2909 KRW |
32,083.8175 EDU |
237.0000 KRW |
230.0000 KRW |
239.0000 KRW |
231.0000 KRW |
| 2026-01-22 |
242.9289 KRW |
109,393.7001 EDU |
237.0000 KRW |
236.0000 KRW |
249.0000 KRW |
242.0000 KRW |
| 2026-01-21 |
225.6415 KRW |
117,099.5591 EDU |
226.0000 KRW |
222.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2026-01-20 |
219.5696 KRW |
154,606.6683 EDU |
220.0000 KRW |
218.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2026-01-19 |
220.4307 KRW |
75,718.1892 EDU |
220.0000 KRW |
218.0000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2026-01-18 |
248.5013 KRW |
141,481.7401 EDU |
250.0000 KRW |
245.0000 KRW |
254.0000 KRW |
245.0000 KRW |
| 2026-01-17 |
238.2069 KRW |
5,708.2872 EDU |
239.0000 KRW |
238.0000 KRW |
239.0000 KRW |
238.0000 KRW |
| 2026-01-16 |
240.7897 KRW |
89,756.6713 EDU |
245.0000 KRW |
237.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2026-01-15 |
235.5085 KRW |
80,028.0740 EDU |
235.0000 KRW |
232.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2026-01-14 |
238.3237 KRW |
78,023.8704 EDU |
235.0000 KRW |
234.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2026-01-13 |
235.4420 KRW |
86,015.1793 EDU |
238.0000 KRW |
232.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2026-01-12 |
227.5745 KRW |
118,053.4335 EDU |
222.0000 KRW |
222.0000 KRW |
236.0000 KRW |
236.0000 KRW |
| 2026-01-11 |
219.9740 KRW |
49,898.1801 EDU |
222.0000 KRW |
218.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2026-01-10 |
222.4323 KRW |
318.4890 EDU |
222.0000 KRW |
222.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2026-01-09 |
218.5208 KRW |
56,260.6014 EDU |
219.0000 KRW |
215.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2026-01-08 |
220.6576 KRW |
16,490.9120 EDU |
219.0000 KRW |
219.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2026-01-07 |
225.6086 KRW |
11,481.2948 EDU |
228.0000 KRW |
224.0000 KRW |
228.0000 KRW |
224.0000 KRW |
| 2026-01-06 |
242.9597 KRW |
142,967.1841 EDU |
240.0000 KRW |
232.0000 KRW |
252.0000 KRW |
241.0000 KRW |
| 2026-01-05 |
231.9543 KRW |
17,485.4597 EDU |
232.0000 KRW |
230.0000 KRW |
235.0000 KRW |
235.0000 KRW |
| 2026-01-04 |
234.8552 KRW |
40,309.5155 EDU |
231.0000 KRW |
231.0000 KRW |
238.0000 KRW |
233.0000 KRW |
| 2026-01-03 |
227.9212 KRW |
34,263.7231 EDU |
227.0000 KRW |
227.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2026-01-02 |
231.5088 KRW |
38,020.2996 EDU |
232.0000 KRW |
229.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2026-01-01 |
234.5570 KRW |
61,061.9951 EDU |
235.0000 KRW |
232.0000 KRW |
236.0000 KRW |
236.0000 KRW |
| 2025-12-31 |
237.5089 KRW |
1,220,847.0714 EDU |
233.0000 KRW |
231.0000 KRW |
244.0000 KRW |
237.0000 KRW |
| 2025-12-30 |
220.8186 KRW |
54,835.4999 EDU |
221.0000 KRW |
218.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2025-12-29 |
217.0528 KRW |
295,712.5742 EDU |
206.0000 KRW |
206.0000 KRW |
221.0000 KRW |
221.0000 KRW |
| 2025-12-28 |
207.1123 KRW |
8,423.8993 EDU |
210.0000 KRW |
205.0000 KRW |
211.0000 KRW |
206.0000 KRW |
| 2025-12-27 |
207.3389 KRW |
34,271.1692 EDU |
208.0000 KRW |
207.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2025-12-26 |
211.3865 KRW |
9,727.7237 EDU |
210.0000 KRW |
210.0000 KRW |
212.0000 KRW |
211.0000 KRW |
| 2025-12-25 |
214.2044 KRW |
11,048.8486 EDU |
214.0000 KRW |
212.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-12-24 |
213.6177 KRW |
1,890.8977 EDU |
213.0000 KRW |
213.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2025-12-23 |
216.8157 KRW |
13,030.5642 EDU |
215.0000 KRW |
215.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2025-12-22 |
217.8689 KRW |
1,165.9248 EDU |
220.0000 KRW |
216.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2025-12-21 |
217.9836 KRW |
22,839.5154 EDU |
216.0000 KRW |
216.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-12-20 |
219.3000 KRW |
11,079.7343 EDU |
219.0000 KRW |
218.0000 KRW |
220.0000 KRW |
220.0000 KRW |
| 2025-12-19 |
209.8730 KRW |
76,734.1646 EDU |
209.0000 KRW |
208.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-12-18 |
203.6725 KRW |
175,185.3447 EDU |
208.0000 KRW |
196.0000 KRW |
213.0000 KRW |
205.0000 KRW |
| 2025-12-17 |
195.3935 KRW |
121,012.8910 EDU |
203.0000 KRW |
193.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2025-12-16 |
199.8343 KRW |
171,661.9575 EDU |
199.0000 KRW |
194.0000 KRW |
205.0000 KRW |
203.0000 KRW |