Identifier on Bithumb: KRW-EDU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
165.6761 KRW |
297,677.7188 EDU |
174.0000 KRW |
159.0000 KRW |
174.0000 KRW |
162.0000 KRW |
| 2025-06-21 |
170.5880 KRW |
65,945.5883 EDU |
174.0000 KRW |
169.0000 KRW |
174.0000 KRW |
169.0000 KRW |
| 2025-06-20 |
175.7717 KRW |
30,790.2404 EDU |
179.0000 KRW |
174.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-06-19 |
181.0280 KRW |
31,659.6415 EDU |
181.0000 KRW |
179.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-06-18 |
182.6021 KRW |
156,521.5014 EDU |
184.0000 KRW |
177.0000 KRW |
186.0000 KRW |
180.0000 KRW |
| 2025-06-17 |
182.4644 KRW |
52,234.7021 EDU |
184.0000 KRW |
179.0000 KRW |
185.0000 KRW |
181.0000 KRW |
| 2025-06-16 |
194.3177 KRW |
12,612.5814 EDU |
195.0000 KRW |
194.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-06-15 |
190.4903 KRW |
108,180.2079 EDU |
190.0000 KRW |
190.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-06-14 |
185.0052 KRW |
217,669.3580 EDU |
188.0000 KRW |
183.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-06-13 |
185.2416 KRW |
27,101.5327 EDU |
184.0000 KRW |
184.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2025-06-12 |
199.4994 KRW |
110,831.5127 EDU |
197.0000 KRW |
195.0000 KRW |
204.0000 KRW |
196.0000 KRW |
| 2025-06-11 |
195.6792 KRW |
140,868.6906 EDU |
203.0000 KRW |
191.0000 KRW |
203.0000 KRW |
191.0000 KRW |
| 2025-06-10 |
205.4662 KRW |
148,605.4013 EDU |
197.0000 KRW |
197.0000 KRW |
209.0000 KRW |
203.0000 KRW |
| 2025-06-09 |
202.4816 KRW |
50,477.2225 EDU |
197.0000 KRW |
197.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-06-08 |
203.3844 KRW |
43,913.5466 EDU |
204.0000 KRW |
202.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-06-07 |
203.2580 KRW |
77,777.2060 EDU |
206.0000 KRW |
202.0000 KRW |
207.0000 KRW |
207.0000 KRW |
| 2025-06-06 |
208.0627 KRW |
452,324.1858 EDU |
213.0000 KRW |
203.0000 KRW |
215.0000 KRW |
205.0000 KRW |
| 2025-06-05 |
191.7501 KRW |
243,035.6830 EDU |
195.0000 KRW |
185.0000 KRW |
197.0000 KRW |
189.0000 KRW |
| 2025-06-04 |
201.4712 KRW |
79,078.9785 EDU |
203.0000 KRW |
193.0000 KRW |
206.0000 KRW |
193.0000 KRW |
| 2025-06-03 |
197.0554 KRW |
93,830.6419 EDU |
199.0000 KRW |
195.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2025-06-02 |
196.9962 KRW |
65,025.0643 EDU |
196.0000 KRW |
193.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2025-06-01 |
193.2103 KRW |
202,549.3764 EDU |
194.0000 KRW |
190.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-05-31 |
189.2854 KRW |
31,421.4130 EDU |
187.0000 KRW |
187.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-05-30 |
187.3071 KRW |
191,373.5539 EDU |
200.0000 KRW |
177.0000 KRW |
200.0000 KRW |
178.0000 KRW |
| 2025-05-29 |
201.1134 KRW |
351,274.5358 EDU |
204.0000 KRW |
198.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-05-28 |
201.6321 KRW |
88,769.1882 EDU |
207.0000 KRW |
197.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2025-05-27 |
217.1215 KRW |
24,101.2521 EDU |
213.0000 KRW |
213.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2025-05-26 |
214.2927 KRW |
54,859.2836 EDU |
214.0000 KRW |
211.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2025-05-25 |
197.8636 KRW |
104,325.7433 EDU |
198.0000 KRW |
194.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-05-24 |
217.0348 KRW |
81,546.5588 EDU |
220.0000 KRW |
214.0000 KRW |
221.0000 KRW |
214.0000 KRW |
| 2025-05-23 |
229.7569 KRW |
95,230.2306 EDU |
234.0000 KRW |
222.0000 KRW |
234.0000 KRW |
224.0000 KRW |
| 2025-05-22 |
235.0953 KRW |
68,228.9459 EDU |
238.0000 KRW |
233.0000 KRW |
239.0000 KRW |
235.0000 KRW |
| 2025-05-21 |
220.6614 KRW |
256,098.7820 EDU |
223.0000 KRW |
215.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2025-05-20 |
218.4466 KRW |
46,993.4666 EDU |
218.0000 KRW |
215.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-05-19 |
220.1466 KRW |
81,428.2335 EDU |
218.0000 KRW |
217.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2025-05-18 |
224.6204 KRW |
95,434.7840 EDU |
231.0000 KRW |
216.0000 KRW |
234.0000 KRW |
222.0000 KRW |
| 2025-05-17 |
215.4550 KRW |
108,619.7330 EDU |
216.0000 KRW |
213.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2025-05-16 |
225.9486 KRW |
142,208.3513 EDU |
224.0000 KRW |
221.0000 KRW |
230.0000 KRW |
223.0000 KRW |
| 2025-05-15 |
232.0992 KRW |
1,465,032.1652 EDU |
221.0000 KRW |
219.0000 KRW |
243.0000 KRW |
220.0000 KRW |
| 2025-05-14 |
239.3762 KRW |
886,468.4476 EDU |
241.0000 KRW |
237.0000 KRW |
248.0000 KRW |
239.0000 KRW |
| 2025-05-13 |
256.7117 KRW |
736,453.1822 EDU |
246.0000 KRW |
246.0000 KRW |
268.0000 KRW |
259.0000 KRW |
| 2025-05-12 |
267.3545 KRW |
2,021,963.4547 EDU |
262.0000 KRW |
257.0000 KRW |
281.0000 KRW |
268.0000 KRW |
| 2025-05-11 |
239.6604 KRW |
268,868.0462 EDU |
242.0000 KRW |
235.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2025-05-10 |
233.1755 KRW |
221,828.8141 EDU |
234.0000 KRW |
228.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2025-05-09 |
223.0274 KRW |
478,941.4567 EDU |
220.0000 KRW |
219.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-05-08 |
210.9448 KRW |
456,682.9654 EDU |
209.0000 KRW |
208.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-05-07 |
193.0315 KRW |
760,544.4700 EDU |
191.0000 KRW |
187.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-05-06 |
206.4707 KRW |
9,765,987.3353 EDU |
196.0000 KRW |
187.0000 KRW |
236.0000 KRW |
193.0000 KRW |
| 2025-05-05 |
185.2779 KRW |
238,641.8658 EDU |
184.0000 KRW |
182.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2025-05-04 |
185.8031 KRW |
133,147.1109 EDU |
189.0000 KRW |
184.0000 KRW |
189.0000 KRW |
186.0000 KRW |