Identifier on Bithumb: KRW-EDU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
236.6250 KRW |
38,718.2098 EDU |
234.0000 KRW |
232.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2025-12-04 |
237.6361 KRW |
124,758.4704 EDU |
238.0000 KRW |
235.0000 KRW |
241.0000 KRW |
238.0000 KRW |
| 2025-12-03 |
242.3872 KRW |
191,534.9871 EDU |
240.0000 KRW |
239.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2025-12-02 |
248.9810 KRW |
785,315.7279 EDU |
249.0000 KRW |
245.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2025-12-01 |
240.2714 KRW |
87,847.3634 EDU |
243.0000 KRW |
237.0000 KRW |
244.0000 KRW |
239.0000 KRW |
| 2025-11-30 |
262.2412 KRW |
137,622.1870 EDU |
257.0000 KRW |
257.0000 KRW |
269.0000 KRW |
269.0000 KRW |
| 2025-11-29 |
250.9004 KRW |
495,023.1001 EDU |
247.0000 KRW |
247.0000 KRW |
255.0000 KRW |
250.0000 KRW |
| 2025-11-28 |
239.5305 KRW |
119,805.2015 EDU |
239.0000 KRW |
236.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2025-11-27 |
240.1669 KRW |
244,069.7933 EDU |
225.0000 KRW |
225.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2025-11-26 |
225.0779 KRW |
163,731.1882 EDU |
223.0000 KRW |
222.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2025-11-25 |
227.1421 KRW |
172,688.2952 EDU |
224.0000 KRW |
224.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2025-11-24 |
235.3521 KRW |
310,966.4772 EDU |
236.0000 KRW |
232.0000 KRW |
241.0000 KRW |
232.0000 KRW |
| 2025-11-23 |
216.5597 KRW |
63,099.0603 EDU |
220.0000 KRW |
214.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2025-11-22 |
233.9314 KRW |
214,991.5662 EDU |
238.0000 KRW |
229.0000 KRW |
241.0000 KRW |
229.0000 KRW |
| 2025-11-21 |
252.2648 KRW |
2,033,730.3918 EDU |
234.0000 KRW |
230.0000 KRW |
263.0000 KRW |
250.0000 KRW |
| 2025-11-20 |
258.8828 KRW |
3,683,597.3720 EDU |
252.0000 KRW |
238.0000 KRW |
276.0000 KRW |
263.0000 KRW |
| 2025-11-19 |
242.5734 KRW |
490,029.9993 EDU |
253.0000 KRW |
237.0000 KRW |
254.0000 KRW |
243.0000 KRW |
| 2025-11-18 |
237.6397 KRW |
403,005.6235 EDU |
234.0000 KRW |
233.0000 KRW |
249.0000 KRW |
249.0000 KRW |
| 2025-11-17 |
228.9433 KRW |
552,380.7261 EDU |
231.0000 KRW |
222.0000 KRW |
233.0000 KRW |
227.0000 KRW |
| 2025-11-16 |
238.0504 KRW |
702,227.5238 EDU |
246.0000 KRW |
232.0000 KRW |
246.0000 KRW |
234.0000 KRW |
| 2025-11-15 |
260.2083 KRW |
401,337.0252 EDU |
262.0000 KRW |
258.0000 KRW |
264.0000 KRW |
259.0000 KRW |
| 2025-11-14 |
244.2182 KRW |
548,248.1887 EDU |
242.0000 KRW |
239.0000 KRW |
249.0000 KRW |
243.0000 KRW |
| 2025-11-13 |
255.4277 KRW |
944,057.2210 EDU |
262.0000 KRW |
246.0000 KRW |
266.0000 KRW |
260.0000 KRW |
| 2025-11-12 |
237.5793 KRW |
815,232.3138 EDU |
243.0000 KRW |
230.0000 KRW |
247.0000 KRW |
243.0000 KRW |
| 2025-11-11 |
236.2373 KRW |
125,426.4375 EDU |
239.0000 KRW |
231.0000 KRW |
242.0000 KRW |
231.0000 KRW |
| 2025-11-10 |
243.1051 KRW |
203,655.4071 EDU |
246.0000 KRW |
240.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2025-11-09 |
246.3115 KRW |
268,198.1946 EDU |
246.0000 KRW |
244.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2025-11-08 |
248.4841 KRW |
345,905.2862 EDU |
247.0000 KRW |
241.0000 KRW |
253.0000 KRW |
250.0000 KRW |
| 2025-11-07 |
255.9686 KRW |
805,027.9841 EDU |
242.0000 KRW |
240.0000 KRW |
263.0000 KRW |
257.0000 KRW |
| 2025-11-06 |
232.1111 KRW |
686,964.0877 EDU |
234.0000 KRW |
227.0000 KRW |
240.0000 KRW |
240.0000 KRW |
| 2025-11-05 |
240.9307 KRW |
170,589.0730 EDU |
238.0000 KRW |
236.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2025-11-04 |
234.9574 KRW |
630,365.7609 EDU |
242.0000 KRW |
228.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2025-11-03 |
236.3349 KRW |
1,121,575.3643 EDU |
248.0000 KRW |
220.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2025-11-02 |
254.1244 KRW |
713,618.5491 EDU |
251.0000 KRW |
249.0000 KRW |
259.0000 KRW |
259.0000 KRW |
| 2025-11-01 |
275.3887 KRW |
691,792.1613 EDU |
275.0000 KRW |
273.0000 KRW |
278.0000 KRW |
275.0000 KRW |
| 2025-10-31 |
266.1838 KRW |
804,501.2774 EDU |
270.0000 KRW |
258.0000 KRW |
272.0000 KRW |
271.0000 KRW |
| 2025-10-30 |
262.8976 KRW |
547,157.1829 EDU |
262.0000 KRW |
258.0000 KRW |
266.0000 KRW |
262.0000 KRW |
| 2025-10-29 |
269.0239 KRW |
782,416.6529 EDU |
269.0000 KRW |
264.0000 KRW |
274.0000 KRW |
269.0000 KRW |
| 2025-10-28 |
272.6862 KRW |
1,071,097.0901 EDU |
286.0000 KRW |
264.0000 KRW |
287.0000 KRW |
268.0000 KRW |
| 2025-10-27 |
300.0426 KRW |
2,044,288.5111 EDU |
301.0000 KRW |
293.0000 KRW |
307.0000 KRW |
294.0000 KRW |
| 2025-10-26 |
325.6609 KRW |
15,720,360.7809 EDU |
313.0000 KRW |
310.0000 KRW |
340.0000 KRW |
321.0000 KRW |
| 2025-10-25 |
259.4339 KRW |
400,782.7884 EDU |
256.0000 KRW |
253.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2025-10-24 |
264.3418 KRW |
1,548,777.5539 EDU |
267.0000 KRW |
259.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2025-10-23 |
276.8563 KRW |
2,437,977.6922 EDU |
296.0000 KRW |
266.0000 KRW |
299.0000 KRW |
271.0000 KRW |
| 2025-10-22 |
278.9746 KRW |
1,044,433.5177 EDU |
284.0000 KRW |
274.0000 KRW |
284.0000 KRW |
277.0000 KRW |
| 2025-10-21 |
276.1028 KRW |
5,225,742.7658 EDU |
259.0000 KRW |
256.0000 KRW |
291.0000 KRW |
272.0000 KRW |
| 2025-10-20 |
259.9822 KRW |
1,346,941.0838 EDU |
267.0000 KRW |
251.0000 KRW |
267.0000 KRW |
256.0000 KRW |
| 2025-10-19 |
262.9448 KRW |
1,043,509.1391 EDU |
258.0000 KRW |
255.0000 KRW |
272.0000 KRW |
259.0000 KRW |
| 2025-10-18 |
269.4945 KRW |
796,754.8006 EDU |
274.0000 KRW |
265.0000 KRW |
275.0000 KRW |
266.0000 KRW |
| 2025-10-17 |
266.6079 KRW |
1,641,965.5804 EDU |
267.0000 KRW |
262.0000 KRW |
274.0000 KRW |
267.0000 KRW |