Identifier on Bithumb: KRW-EDU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
183.7226 KRW |
380,622.3267 EDU |
200.0000 KRW |
175.0000 KRW |
200.0000 KRW |
190.0000 KRW |
| 2025-05-30 |
187.3071 KRW |
191,373.5539 EDU |
200.0000 KRW |
177.0000 KRW |
200.0000 KRW |
178.0000 KRW |
| 2025-05-29 |
201.1134 KRW |
351,274.5358 EDU |
204.0000 KRW |
198.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-05-28 |
201.6321 KRW |
88,769.1882 EDU |
207.0000 KRW |
197.0000 KRW |
212.0000 KRW |
203.0000 KRW |
| 2025-05-27 |
217.1215 KRW |
24,101.2521 EDU |
213.0000 KRW |
213.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2025-05-26 |
214.2927 KRW |
54,859.2836 EDU |
214.0000 KRW |
211.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2025-05-25 |
197.8636 KRW |
104,325.7433 EDU |
198.0000 KRW |
194.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-05-24 |
217.0348 KRW |
81,546.5588 EDU |
220.0000 KRW |
214.0000 KRW |
221.0000 KRW |
214.0000 KRW |
| 2025-05-23 |
229.7569 KRW |
95,230.2306 EDU |
234.0000 KRW |
222.0000 KRW |
234.0000 KRW |
224.0000 KRW |
| 2025-05-22 |
235.0953 KRW |
68,228.9459 EDU |
238.0000 KRW |
233.0000 KRW |
239.0000 KRW |
235.0000 KRW |
| 2025-05-21 |
220.6614 KRW |
256,098.7820 EDU |
223.0000 KRW |
215.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2025-05-20 |
218.4466 KRW |
46,993.4666 EDU |
218.0000 KRW |
215.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-05-19 |
220.1466 KRW |
81,428.2335 EDU |
218.0000 KRW |
217.0000 KRW |
223.0000 KRW |
220.0000 KRW |
| 2025-05-18 |
224.6204 KRW |
95,434.7840 EDU |
231.0000 KRW |
216.0000 KRW |
234.0000 KRW |
222.0000 KRW |
| 2025-05-17 |
215.4550 KRW |
108,619.7330 EDU |
216.0000 KRW |
213.0000 KRW |
218.0000 KRW |
215.0000 KRW |
| 2025-05-16 |
225.9486 KRW |
142,208.3513 EDU |
224.0000 KRW |
221.0000 KRW |
230.0000 KRW |
223.0000 KRW |
| 2025-05-15 |
232.0992 KRW |
1,465,032.1652 EDU |
221.0000 KRW |
219.0000 KRW |
243.0000 KRW |
220.0000 KRW |
| 2025-05-14 |
239.3762 KRW |
886,468.4476 EDU |
241.0000 KRW |
237.0000 KRW |
248.0000 KRW |
239.0000 KRW |
| 2025-05-13 |
256.7117 KRW |
736,453.1822 EDU |
246.0000 KRW |
246.0000 KRW |
268.0000 KRW |
259.0000 KRW |
| 2025-05-12 |
267.3545 KRW |
2,021,963.4547 EDU |
262.0000 KRW |
257.0000 KRW |
281.0000 KRW |
268.0000 KRW |
| 2025-05-11 |
239.6604 KRW |
268,868.0462 EDU |
242.0000 KRW |
235.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2025-05-10 |
233.1755 KRW |
221,828.8141 EDU |
234.0000 KRW |
228.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2025-05-09 |
223.0274 KRW |
478,941.4567 EDU |
220.0000 KRW |
219.0000 KRW |
228.0000 KRW |
225.0000 KRW |
| 2025-05-08 |
210.9448 KRW |
456,682.9654 EDU |
209.0000 KRW |
208.0000 KRW |
214.0000 KRW |
213.0000 KRW |
| 2025-05-07 |
193.0315 KRW |
760,544.4700 EDU |
191.0000 KRW |
187.0000 KRW |
198.0000 KRW |
195.0000 KRW |
| 2025-05-06 |
206.4707 KRW |
9,765,987.3353 EDU |
196.0000 KRW |
187.0000 KRW |
236.0000 KRW |
193.0000 KRW |
| 2025-05-05 |
185.2779 KRW |
238,641.8658 EDU |
184.0000 KRW |
182.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2025-05-04 |
185.8031 KRW |
133,147.1109 EDU |
189.0000 KRW |
184.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2025-05-03 |
194.4424 KRW |
682,644.7549 EDU |
205.0000 KRW |
186.0000 KRW |
206.0000 KRW |
191.0000 KRW |
| 2025-05-02 |
206.6733 KRW |
155,062.0576 EDU |
207.0000 KRW |
204.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-05-01 |
212.3932 KRW |
169,480.2748 EDU |
214.0000 KRW |
210.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2025-04-30 |
209.0393 KRW |
156,495.4510 EDU |
208.0000 KRW |
207.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-04-29 |
210.7084 KRW |
970,785.0509 EDU |
216.0000 KRW |
203.0000 KRW |
218.0000 KRW |
206.0000 KRW |
| 2025-04-28 |
220.3183 KRW |
4,603,483.7919 EDU |
217.0000 KRW |
206.0000 KRW |
235.0000 KRW |
216.0000 KRW |
| 2025-04-27 |
190.0320 KRW |
710,176.3590 EDU |
193.0000 KRW |
186.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2025-04-26 |
205.8084 KRW |
18,522.3906 EDU |
205.0000 KRW |
205.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-04-25 |
202.1945 KRW |
88,371.5735 EDU |
205.0000 KRW |
199.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2025-04-24 |
194.9027 KRW |
190,719.0661 EDU |
194.0000 KRW |
191.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2025-04-23 |
187.2226 KRW |
414,141.2249 EDU |
188.0000 KRW |
184.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-04-22 |
182.7152 KRW |
412,082.2140 EDU |
181.0000 KRW |
179.0000 KRW |
186.0000 KRW |
186.0000 KRW |
| 2025-04-21 |
183.3134 KRW |
2,385,369.8589 EDU |
180.0000 KRW |
177.0000 KRW |
193.0000 KRW |
177.0000 KRW |
| 2025-04-20 |
173.5089 KRW |
831,984.9658 EDU |
169.0000 KRW |
169.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2025-04-19 |
171.4277 KRW |
765,929.8592 EDU |
167.0000 KRW |
167.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-04-18 |
158.7484 KRW |
38,167.2489 EDU |
158.0000 KRW |
157.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2025-04-17 |
154.7066 KRW |
292,543.5888 EDU |
152.0000 KRW |
152.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-04-16 |
158.3646 KRW |
1,001,845.5342 EDU |
158.0000 KRW |
154.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-04-15 |
168.3925 KRW |
720,510.5459 EDU |
171.0000 KRW |
161.0000 KRW |
173.0000 KRW |
162.0000 KRW |
| 2025-04-14 |
158.7380 KRW |
322,326.5816 EDU |
161.0000 KRW |
155.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-04-13 |
160.6362 KRW |
1,093,290.0868 EDU |
167.0000 KRW |
155.0000 KRW |
172.0000 KRW |
157.0000 KRW |
| 2025-04-12 |
169.2695 KRW |
562,071.5118 EDU |
168.0000 KRW |
167.0000 KRW |
172.0000 KRW |
170.0000 KRW |