Identifier on Bithumb: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
7,435.1485 KRW |
17,976.7240 DOT |
7,365.0000 KRW |
7,300.0000 KRW |
7,485.0000 KRW |
7,445.0000 KRW |
| 2025-02-19 |
7,244.5181 KRW |
14,054.7915 DOT |
7,175.0000 KRW |
7,160.0000 KRW |
7,320.0000 KRW |
7,280.0000 KRW |
| 2025-02-18 |
7,040.3882 KRW |
73,036.2878 DOT |
7,115.0000 KRW |
6,900.0000 KRW |
7,165.0000 KRW |
7,160.0000 KRW |
| 2025-02-17 |
7,389.0042 KRW |
28,782.7955 DOT |
7,555.0000 KRW |
7,235.0000 KRW |
7,585.0000 KRW |
7,415.0000 KRW |
| 2025-02-16 |
7,384.5557 KRW |
20,030.1679 DOT |
7,450.0000 KRW |
7,295.0000 KRW |
7,485.0000 KRW |
7,380.0000 KRW |
| 2025-02-15 |
7,644.6240 KRW |
49,810.1033 DOT |
7,610.0000 KRW |
7,575.0000 KRW |
7,730.0000 KRW |
7,610.0000 KRW |
| 2025-02-14 |
7,869.2052 KRW |
60,317.8925 DOT |
7,865.0000 KRW |
7,735.0000 KRW |
8,055.0000 KRW |
7,815.0000 KRW |
| 2025-02-13 |
7,785.4734 KRW |
28,275.3405 DOT |
7,740.0000 KRW |
7,705.0000 KRW |
7,865.0000 KRW |
7,825.0000 KRW |
| 2025-02-12 |
7,785.3157 KRW |
271,518.1159 DOT |
7,435.0000 KRW |
7,335.0000 KRW |
8,050.0000 KRW |
7,890.0000 KRW |
| 2025-02-11 |
7,417.5695 KRW |
40,554.6486 DOT |
7,600.0000 KRW |
7,260.0000 KRW |
7,630.0000 KRW |
7,320.0000 KRW |
| 2025-02-10 |
7,367.5455 KRW |
34,826.2805 DOT |
7,360.0000 KRW |
7,290.0000 KRW |
7,435.0000 KRW |
7,335.0000 KRW |
| 2025-02-09 |
7,166.1276 KRW |
32,809.2668 DOT |
7,280.0000 KRW |
6,970.0000 KRW |
7,425.0000 KRW |
7,080.0000 KRW |
| 2025-02-08 |
7,136.0449 KRW |
23,204.1688 DOT |
7,060.0000 KRW |
7,030.0000 KRW |
7,295.0000 KRW |
7,285.0000 KRW |
| 2025-02-07 |
7,252.4615 KRW |
93,792.5718 DOT |
7,525.0000 KRW |
6,940.0000 KRW |
7,525.0000 KRW |
6,950.0000 KRW |
| 2025-02-06 |
7,081.7726 KRW |
112,990.0355 DOT |
7,230.0000 KRW |
7,000.0000 KRW |
7,260.0000 KRW |
7,070.0000 KRW |
| 2025-02-05 |
7,388.4592 KRW |
48,472.9753 DOT |
7,485.0000 KRW |
7,270.0000 KRW |
7,555.0000 KRW |
7,320.0000 KRW |
| 2025-02-04 |
7,420.5170 KRW |
103,010.7723 DOT |
7,585.0000 KRW |
7,255.0000 KRW |
7,675.0000 KRW |
7,370.0000 KRW |
| 2025-02-03 |
7,883.3548 KRW |
179,420.9175 DOT |
7,430.0000 KRW |
7,380.0000 KRW |
8,300.0000 KRW |
8,170.0000 KRW |
| 2025-02-02 |
8,332.8982 KRW |
215,066.0342 DOT |
8,850.0000 KRW |
7,885.0000 KRW |
8,965.0000 KRW |
8,040.0000 KRW |
| 2025-02-01 |
9,467.9358 KRW |
90,917.4176 DOT |
9,655.0000 KRW |
9,160.0000 KRW |
9,665.0000 KRW |
9,300.0000 KRW |
| 2025-01-31 |
9,695.2044 KRW |
192,818.7401 DOT |
9,650.0000 KRW |
9,485.0000 KRW |
9,880.0000 KRW |
9,690.0000 KRW |
| 2025-01-30 |
9,356.1307 KRW |
54,824.8044 DOT |
9,355.0000 KRW |
9,250.0000 KRW |
9,445.0000 KRW |
9,260.0000 KRW |
| 2025-01-29 |
8,810.7745 KRW |
88,371.7661 DOT |
8,650.0000 KRW |
8,595.0000 KRW |
8,995.0000 KRW |
8,905.0000 KRW |
| 2025-01-28 |
8,786.2705 KRW |
51,035.9282 DOT |
8,880.0000 KRW |
8,650.0000 KRW |
8,990.0000 KRW |
8,660.0000 KRW |
| 2025-01-27 |
8,954.2536 KRW |
37,427.4677 DOT |
8,985.0000 KRW |
8,780.0000 KRW |
9,105.0000 KRW |
9,040.0000 KRW |
| 2025-01-26 |
9,562.5656 KRW |
38,220.1225 DOT |
9,555.0000 KRW |
9,485.0000 KRW |
9,710.0000 KRW |
9,590.0000 KRW |
| 2025-01-25 |
9,553.3681 KRW |
48,553.7094 DOT |
9,500.0000 KRW |
9,495.0000 KRW |
9,590.0000 KRW |
9,500.0000 KRW |
| 2025-01-24 |
9,557.5114 KRW |
29,564.6349 DOT |
9,680.0000 KRW |
9,430.0000 KRW |
9,685.0000 KRW |
9,450.0000 KRW |