Identifier on Bithumb: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
6,631.5664 KRW |
14,794.3510 DOT |
6,545.0000 KRW |
6,520.0000 KRW |
6,705.0000 KRW |
6,620.0000 KRW |
| 2025-03-21 |
6,663.2451 KRW |
21,023.1231 DOT |
6,555.0000 KRW |
6,530.0000 KRW |
6,775.0000 KRW |
6,690.0000 KRW |
| 2025-03-20 |
6,477.3532 KRW |
38,906.4496 DOT |
6,540.0000 KRW |
6,400.0000 KRW |
6,540.0000 KRW |
6,480.0000 KRW |
| 2025-03-19 |
6,649.7007 KRW |
30,846.3881 DOT |
6,620.0000 KRW |
6,550.0000 KRW |
6,725.0000 KRW |
6,645.0000 KRW |
| 2025-03-18 |
6,420.1587 KRW |
30,726.4568 DOT |
6,325.0000 KRW |
6,245.0000 KRW |
6,505.0000 KRW |
6,500.0000 KRW |
| 2025-03-17 |
6,422.7509 KRW |
9,322.3425 DOT |
6,375.0000 KRW |
6,360.0000 KRW |
6,475.0000 KRW |
6,435.0000 KRW |
| 2025-03-16 |
6,341.6906 KRW |
35,291.6532 DOT |
6,260.0000 KRW |
6,210.0000 KRW |
6,420.0000 KRW |
6,320.0000 KRW |
| 2025-03-15 |
6,443.4163 KRW |
9,168.9897 DOT |
6,485.0000 KRW |
6,390.0000 KRW |
6,520.0000 KRW |
6,460.0000 KRW |
| 2025-03-14 |
6,168.1807 KRW |
14,380.4862 DOT |
6,125.0000 KRW |
6,125.0000 KRW |
6,205.0000 KRW |
6,160.0000 KRW |
| 2025-03-13 |
5,797.8864 KRW |
42,912.1015 DOT |
5,915.0000 KRW |
5,690.0000 KRW |
5,925.0000 KRW |
5,890.0000 KRW |
| 2025-03-12 |
5,826.6818 KRW |
59,944.4331 DOT |
5,810.0000 KRW |
5,740.0000 KRW |
5,920.0000 KRW |
5,880.0000 KRW |
| 2025-03-11 |
5,997.1379 KRW |
27,570.9623 DOT |
5,735.0000 KRW |
5,735.0000 KRW |
6,105.0000 KRW |
6,080.0000 KRW |
| 2025-03-10 |
5,866.1609 KRW |
93,168.5084 DOT |
6,015.0000 KRW |
5,670.0000 KRW |
6,145.0000 KRW |
5,820.0000 KRW |
| 2025-03-09 |
6,082.8300 KRW |
126,613.7323 DOT |
6,295.0000 KRW |
5,955.0000 KRW |
6,305.0000 KRW |
6,015.0000 KRW |
| 2025-03-08 |
6,435.6819 KRW |
74,038.8678 DOT |
6,495.0000 KRW |
6,370.0000 KRW |
6,525.0000 KRW |
6,410.0000 KRW |
| 2025-03-07 |
6,795.4256 KRW |
20,096.5916 DOT |
6,825.0000 KRW |
6,670.0000 KRW |
6,885.0000 KRW |
6,755.0000 KRW |
| 2025-03-06 |
6,588.5480 KRW |
33,015.9717 DOT |
6,645.0000 KRW |
6,485.0000 KRW |
6,735.0000 KRW |
6,620.0000 KRW |
| 2025-03-05 |
6,600.2761 KRW |
97,928.7032 DOT |
6,535.0000 KRW |
6,470.0000 KRW |
6,780.0000 KRW |
6,730.0000 KRW |
| 2025-03-04 |
6,359.1721 KRW |
126,973.2994 DOT |
6,300.0000 KRW |
6,105.0000 KRW |
6,625.0000 KRW |
6,475.0000 KRW |
| 2025-03-03 |
7,073.4575 KRW |
122,608.6154 DOT |
7,295.0000 KRW |
6,680.0000 KRW |
7,450.0000 KRW |
6,740.0000 KRW |
| 2025-03-02 |
7,380.0388 KRW |
404,719.1450 DOT |
6,845.0000 KRW |
6,830.0000 KRW |
7,790.0000 KRW |
7,780.0000 KRW |
| 2025-03-01 |
6,934.9315 KRW |
17,959.9689 DOT |
6,795.0000 KRW |
6,765.0000 KRW |
7,040.0000 KRW |
6,970.0000 KRW |
| 2025-02-28 |
6,984.2238 KRW |
46,427.5368 DOT |
6,940.0000 KRW |
6,880.0000 KRW |
7,115.0000 KRW |
6,970.0000 KRW |
| 2025-02-27 |
7,117.6788 KRW |
286,075.4429 DOT |
7,010.0000 KRW |
6,550.0000 KRW |
7,575.0000 KRW |
7,470.0000 KRW |
| 2025-02-26 |
7,005.8519 KRW |
101,875.8432 DOT |
7,010.0000 KRW |
6,760.0000 KRW |
7,175.0000 KRW |
7,005.0000 KRW |
| 2025-02-25 |
6,641.0765 KRW |
91,559.2732 DOT |
6,320.0000 KRW |
6,285.0000 KRW |
6,890.0000 KRW |
6,860.0000 KRW |
| 2025-02-24 |
6,643.2994 KRW |
105,090.1188 DOT |
6,805.0000 KRW |
6,400.0000 KRW |
6,855.0000 KRW |
6,530.0000 KRW |
| 2025-02-23 |
7,321.3391 KRW |
43,894.1710 DOT |
7,335.0000 KRW |
7,200.0000 KRW |
7,375.0000 KRW |
7,255.0000 KRW |
| 2025-02-22 |
7,467.0195 KRW |
29,936.9305 DOT |
7,440.0000 KRW |
7,405.0000 KRW |
7,570.0000 KRW |
7,435.0000 KRW |
| 2025-02-21 |
7,638.6891 KRW |
72,118.3403 DOT |
7,800.0000 KRW |
7,375.0000 KRW |
7,835.0000 KRW |
7,570.0000 KRW |
| 2025-02-20 |
7,435.1485 KRW |
17,976.7240 DOT |
7,365.0000 KRW |
7,300.0000 KRW |
7,485.0000 KRW |
7,445.0000 KRW |
| 2025-02-19 |
7,244.5181 KRW |
14,054.7915 DOT |
7,175.0000 KRW |
7,160.0000 KRW |
7,320.0000 KRW |
7,280.0000 KRW |
| 2025-02-18 |
7,040.3882 KRW |
73,036.2878 DOT |
7,115.0000 KRW |
6,900.0000 KRW |
7,165.0000 KRW |
7,160.0000 KRW |
| 2025-02-17 |
7,389.0042 KRW |
28,782.7955 DOT |
7,555.0000 KRW |
7,235.0000 KRW |
7,585.0000 KRW |
7,415.0000 KRW |
| 2025-02-16 |
7,384.5557 KRW |
20,030.1679 DOT |
7,450.0000 KRW |
7,295.0000 KRW |
7,485.0000 KRW |
7,380.0000 KRW |
| 2025-02-15 |
7,644.6240 KRW |
49,810.1033 DOT |
7,610.0000 KRW |
7,575.0000 KRW |
7,730.0000 KRW |
7,610.0000 KRW |
| 2025-02-14 |
7,869.2052 KRW |
60,317.8925 DOT |
7,865.0000 KRW |
7,735.0000 KRW |
8,055.0000 KRW |
7,815.0000 KRW |
| 2025-02-13 |
7,785.4734 KRW |
28,275.3405 DOT |
7,740.0000 KRW |
7,705.0000 KRW |
7,865.0000 KRW |
7,825.0000 KRW |
| 2025-02-12 |
7,785.3157 KRW |
271,518.1159 DOT |
7,435.0000 KRW |
7,335.0000 KRW |
8,050.0000 KRW |
7,890.0000 KRW |
| 2025-02-11 |
7,417.5695 KRW |
40,554.6486 DOT |
7,600.0000 KRW |
7,260.0000 KRW |
7,630.0000 KRW |
7,320.0000 KRW |
| 2025-02-10 |
7,367.5455 KRW |
34,826.2805 DOT |
7,360.0000 KRW |
7,290.0000 KRW |
7,435.0000 KRW |
7,335.0000 KRW |
| 2025-02-09 |
7,166.1276 KRW |
32,809.2668 DOT |
7,280.0000 KRW |
6,970.0000 KRW |
7,425.0000 KRW |
7,080.0000 KRW |
| 2025-02-08 |
7,136.0449 KRW |
23,204.1688 DOT |
7,060.0000 KRW |
7,030.0000 KRW |
7,295.0000 KRW |
7,285.0000 KRW |
| 2025-02-07 |
7,252.4615 KRW |
93,792.5718 DOT |
7,525.0000 KRW |
6,940.0000 KRW |
7,525.0000 KRW |
6,950.0000 KRW |
| 2025-02-06 |
7,081.7726 KRW |
112,990.0355 DOT |
7,230.0000 KRW |
7,000.0000 KRW |
7,260.0000 KRW |
7,070.0000 KRW |
| 2025-02-05 |
7,388.4592 KRW |
48,472.9753 DOT |
7,485.0000 KRW |
7,270.0000 KRW |
7,555.0000 KRW |
7,320.0000 KRW |
| 2025-02-04 |
7,420.5170 KRW |
103,010.7723 DOT |
7,585.0000 KRW |
7,255.0000 KRW |
7,675.0000 KRW |
7,370.0000 KRW |
| 2025-02-03 |
7,883.3548 KRW |
179,420.9175 DOT |
7,430.0000 KRW |
7,380.0000 KRW |
8,300.0000 KRW |
8,170.0000 KRW |
| 2025-02-02 |
8,332.8982 KRW |
215,066.0342 DOT |
8,850.0000 KRW |
7,885.0000 KRW |
8,965.0000 KRW |
8,040.0000 KRW |
| 2025-02-01 |
9,467.9358 KRW |
90,917.4176 DOT |
9,655.0000 KRW |
9,160.0000 KRW |
9,665.0000 KRW |
9,300.0000 KRW |