Identifier on Bithumb: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
5,623.7674 KRW |
110,452.1481 DOT |
5,630.0000 KRW |
5,585.0000 KRW |
5,665.0000 KRW |
5,620.0000 KRW |
| 2025-09-07 |
5,569.7515 KRW |
50,945.5556 DOT |
5,605.0000 KRW |
5,520.0000 KRW |
5,615.0000 KRW |
5,570.0000 KRW |
| 2025-09-06 |
5,335.4510 KRW |
19,537.9545 DOT |
5,340.0000 KRW |
5,310.0000 KRW |
5,360.0000 KRW |
5,350.0000 KRW |
| 2025-09-05 |
5,341.4161 KRW |
8,266.2319 DOT |
5,325.0000 KRW |
5,305.0000 KRW |
5,365.0000 KRW |
5,365.0000 KRW |
| 2025-09-04 |
5,261.0206 KRW |
51,504.9255 DOT |
5,265.0000 KRW |
5,230.0000 KRW |
5,300.0000 KRW |
5,300.0000 KRW |
| 2025-09-03 |
5,389.8749 KRW |
62,875.5346 DOT |
5,380.0000 KRW |
5,360.0000 KRW |
5,415.0000 KRW |
5,400.0000 KRW |
| 2025-09-02 |
5,256.7370 KRW |
38,571.9013 DOT |
5,285.0000 KRW |
5,215.0000 KRW |
5,300.0000 KRW |
5,300.0000 KRW |
| 2025-09-01 |
5,131.7606 KRW |
98,016.5655 DOT |
5,235.0000 KRW |
5,065.0000 KRW |
5,245.0000 KRW |
5,085.0000 KRW |
| 2025-08-31 |
5,283.5855 KRW |
52,691.3888 DOT |
5,265.0000 KRW |
5,260.0000 KRW |
5,315.0000 KRW |
5,285.0000 KRW |
| 2025-08-30 |
5,260.6631 KRW |
101,393.9411 DOT |
5,245.0000 KRW |
5,240.0000 KRW |
5,290.0000 KRW |
5,285.0000 KRW |
| 2025-08-29 |
5,281.4349 KRW |
150,384.1305 DOT |
5,275.0000 KRW |
5,235.0000 KRW |
5,320.0000 KRW |
5,240.0000 KRW |
| 2025-08-28 |
5,491.9470 KRW |
157,526.5884 DOT |
5,580.0000 KRW |
5,420.0000 KRW |
5,590.0000 KRW |
5,500.0000 KRW |
| 2025-08-27 |
5,415.4634 KRW |
216,472.4567 DOT |
5,460.0000 KRW |
5,355.0000 KRW |
5,485.0000 KRW |
5,365.0000 KRW |
| 2025-08-26 |
5,403.4824 KRW |
61,034.4809 DOT |
5,400.0000 KRW |
5,360.0000 KRW |
5,480.0000 KRW |
5,475.0000 KRW |
| 2025-08-25 |
5,329.9366 KRW |
316,368.0726 DOT |
5,470.0000 KRW |
5,255.0000 KRW |
5,475.0000 KRW |
5,280.0000 KRW |
| 2025-08-24 |
5,733.1172 KRW |
347,580.2897 DOT |
5,645.0000 KRW |
5,620.0000 KRW |
5,900.0000 KRW |
5,675.0000 KRW |
| 2025-08-23 |
5,782.6424 KRW |
136,398.5506 DOT |
5,745.0000 KRW |
5,735.0000 KRW |
5,895.0000 KRW |
5,830.0000 KRW |
| 2025-08-22 |
5,670.5745 KRW |
298,046.1056 DOT |
5,475.0000 KRW |
5,475.0000 KRW |
5,805.0000 KRW |
5,775.0000 KRW |
| 2025-08-21 |
5,324.9557 KRW |
90,614.4245 DOT |
5,350.0000 KRW |
5,290.0000 KRW |
5,390.0000 KRW |
5,365.0000 KRW |
| 2025-08-20 |
5,382.2231 KRW |
116,541.7093 DOT |
5,290.0000 KRW |
5,290.0000 KRW |
5,430.0000 KRW |
5,425.0000 KRW |
| 2025-08-19 |
5,275.2679 KRW |
97,221.8730 DOT |
5,310.0000 KRW |
5,215.0000 KRW |
5,340.0000 KRW |
5,280.0000 KRW |
| 2025-08-18 |
5,469.0549 KRW |
138,360.5314 DOT |
5,450.0000 KRW |
5,395.0000 KRW |
5,525.0000 KRW |
5,505.0000 KRW |
| 2025-08-17 |
5,701.3027 KRW |
101,615.9376 DOT |
5,660.0000 KRW |
5,620.0000 KRW |
5,790.0000 KRW |
5,675.0000 KRW |
| 2025-08-16 |
5,512.4336 KRW |
36,903.3583 DOT |
5,490.0000 KRW |
5,480.0000 KRW |
5,540.0000 KRW |
5,505.0000 KRW |
| 2025-08-15 |
5,393.1343 KRW |
82,827.6399 DOT |
5,465.0000 KRW |
5,335.0000 KRW |
5,465.0000 KRW |
5,390.0000 KRW |
| 2025-08-14 |
5,520.4330 KRW |
85,274.5963 DOT |
5,615.0000 KRW |
5,445.0000 KRW |
5,640.0000 KRW |
5,550.0000 KRW |
| 2025-08-13 |
5,788.0884 KRW |
267,934.9453 DOT |
5,780.0000 KRW |
5,710.0000 KRW |
5,880.0000 KRW |
5,840.0000 KRW |
| 2025-08-12 |
5,683.7436 KRW |
306,558.8382 DOT |
5,535.0000 KRW |
5,535.0000 KRW |
5,805.0000 KRW |
5,665.0000 KRW |
| 2025-08-11 |
5,423.0029 KRW |
54,008.3264 DOT |
5,410.0000 KRW |
5,355.0000 KRW |
5,510.0000 KRW |
5,380.0000 KRW |
| 2025-08-10 |
5,558.3397 KRW |
105,292.2184 DOT |
5,545.0000 KRW |
5,515.0000 KRW |
5,605.0000 KRW |
5,580.0000 KRW |
| 2025-08-09 |
5,657.8946 KRW |
109,953.6320 DOT |
5,620.0000 KRW |
5,585.0000 KRW |
5,720.0000 KRW |
5,680.0000 KRW |
| 2025-08-08 |
5,439.3992 KRW |
177,909.1685 DOT |
5,400.0000 KRW |
5,330.0000 KRW |
5,550.0000 KRW |
5,490.0000 KRW |
| 2025-08-07 |
5,232.8057 KRW |
141,505.1269 DOT |
5,205.0000 KRW |
5,125.0000 KRW |
5,325.0000 KRW |
5,305.0000 KRW |
| 2025-08-06 |
5,106.8912 KRW |
68,218.4289 DOT |
5,095.0000 KRW |
5,075.0000 KRW |
5,140.0000 KRW |
5,115.0000 KRW |
| 2025-08-05 |
5,039.7531 KRW |
123,994.5056 DOT |
5,055.0000 KRW |
4,973.0000 KRW |
5,080.0000 KRW |
5,075.0000 KRW |
| 2025-08-04 |
5,166.5797 KRW |
68,233.1615 DOT |
5,130.0000 KRW |
5,120.0000 KRW |
5,230.0000 KRW |
5,200.0000 KRW |
| 2025-08-03 |
5,037.8513 KRW |
67,343.5406 DOT |
5,015.0000 KRW |
4,999.0000 KRW |
5,080.0000 KRW |
5,055.0000 KRW |
| 2025-08-02 |
4,909.0517 KRW |
165,151.3159 DOT |
4,935.0000 KRW |
4,834.0000 KRW |
4,974.0000 KRW |
4,885.0000 KRW |
| 2025-08-01 |
4,976.4891 KRW |
281,372.2814 DOT |
5,070.0000 KRW |
4,838.0000 KRW |
5,085.0000 KRW |
4,948.0000 KRW |
| 2025-07-31 |
5,212.7072 KRW |
79,920.6683 DOT |
5,215.0000 KRW |
5,135.0000 KRW |
5,350.0000 KRW |
5,165.0000 KRW |
| 2025-07-30 |
5,235.4994 KRW |
115,063.8400 DOT |
5,310.0000 KRW |
5,070.0000 KRW |
5,325.0000 KRW |
5,280.0000 KRW |
| 2025-07-29 |
5,356.7633 KRW |
99,941.1074 DOT |
5,435.0000 KRW |
5,285.0000 KRW |
5,445.0000 KRW |
5,405.0000 KRW |
| 2025-07-28 |
5,508.8171 KRW |
66,752.9516 DOT |
5,595.0000 KRW |
5,425.0000 KRW |
5,645.0000 KRW |
5,470.0000 KRW |
| 2025-07-27 |
5,707.3864 KRW |
42,954.3969 DOT |
5,675.0000 KRW |
5,650.0000 KRW |
5,770.0000 KRW |
5,770.0000 KRW |
| 2025-07-26 |
5,638.5024 KRW |
41,117.9755 DOT |
5,635.0000 KRW |
5,540.0000 KRW |
5,710.0000 KRW |
5,645.0000 KRW |
| 2025-07-25 |
5,503.8094 KRW |
54,591.5801 DOT |
5,415.0000 KRW |
5,375.0000 KRW |
5,590.0000 KRW |
5,575.0000 KRW |
| 2025-07-24 |
5,523.0982 KRW |
97,968.6481 DOT |
5,570.0000 KRW |
5,420.0000 KRW |
5,610.0000 KRW |
5,430.0000 KRW |
| 2025-07-23 |
5,629.7743 KRW |
134,104.6885 DOT |
5,775.0000 KRW |
5,460.0000 KRW |
5,800.0000 KRW |
5,630.0000 KRW |
| 2025-07-22 |
6,061.1936 KRW |
89,443.9249 DOT |
6,050.0000 KRW |
5,930.0000 KRW |
6,115.0000 KRW |
6,095.0000 KRW |
| 2025-07-21 |
6,158.5676 KRW |
102,113.0093 DOT |
6,295.0000 KRW |
6,050.0000 KRW |
6,330.0000 KRW |
6,155.0000 KRW |