Identifier on Bithumb: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
2,812.4836 KRW |
86,090.8623 DOT |
2,834.0000 KRW |
2,775.0000 KRW |
2,867.0000 KRW |
2,791.0000 KRW |
| 2025-12-16 |
2,834.3827 KRW |
24,600.5493 DOT |
2,834.0000 KRW |
2,811.0000 KRW |
2,867.0000 KRW |
2,818.0000 KRW |
| 2025-12-15 |
2,812.0017 KRW |
220,020.0060 DOT |
2,917.0000 KRW |
2,742.0000 KRW |
2,917.0000 KRW |
2,834.0000 KRW |
| 2025-12-14 |
2,934.5206 KRW |
22,676.3313 DOT |
2,944.0000 KRW |
2,917.0000 KRW |
2,972.0000 KRW |
2,942.0000 KRW |
| 2025-12-13 |
3,043.7683 KRW |
14,744.3396 DOT |
3,035.0000 KRW |
3,024.0000 KRW |
3,068.0000 KRW |
3,044.0000 KRW |
| 2025-12-12 |
2,965.2710 KRW |
152,904.3838 DOT |
3,059.0000 KRW |
2,913.0000 KRW |
3,059.0000 KRW |
2,963.0000 KRW |
| 2025-12-11 |
3,025.5227 KRW |
69,923.9306 DOT |
3,038.0000 KRW |
3,003.0000 KRW |
3,068.0000 KRW |
3,044.0000 KRW |
| 2025-12-10 |
3,333.1529 KRW |
100,239.0600 DOT |
3,272.0000 KRW |
3,252.0000 KRW |
3,425.0000 KRW |
3,269.0000 KRW |
| 2025-12-09 |
3,414.9056 KRW |
254,956.4268 DOT |
3,151.0000 KRW |
3,146.0000 KRW |
3,539.0000 KRW |
3,390.0000 KRW |
| 2025-12-08 |
3,172.8748 KRW |
29,051.1887 DOT |
3,195.0000 KRW |
3,146.0000 KRW |
3,209.0000 KRW |
3,194.0000 KRW |
| 2025-12-07 |
3,157.3026 KRW |
74,252.5131 DOT |
3,076.0000 KRW |
3,071.0000 KRW |
3,223.0000 KRW |
3,111.0000 KRW |
| 2025-12-06 |
3,192.6483 KRW |
16,423.7133 DOT |
3,191.0000 KRW |
3,168.0000 KRW |
3,234.0000 KRW |
3,199.0000 KRW |
| 2025-12-05 |
3,230.4498 KRW |
83,674.8561 DOT |
3,268.0000 KRW |
3,125.0000 KRW |
3,383.0000 KRW |
3,158.0000 KRW |
| 2025-12-04 |
3,414.1288 KRW |
58,234.0488 DOT |
3,437.0000 KRW |
3,352.0000 KRW |
3,482.0000 KRW |
3,400.0000 KRW |
| 2025-12-03 |
3,468.2714 KRW |
42,353.6365 DOT |
3,397.0000 KRW |
3,391.0000 KRW |
3,520.0000 KRW |
3,491.0000 KRW |
| 2025-12-02 |
3,327.2647 KRW |
86,656.7273 DOT |
3,210.0000 KRW |
3,210.0000 KRW |
3,400.0000 KRW |
3,344.0000 KRW |
| 2025-12-01 |
3,002.2990 KRW |
113,188.8726 DOT |
3,035.0000 KRW |
2,946.0000 KRW |
3,067.0000 KRW |
3,067.0000 KRW |
| 2025-11-30 |
3,382.2923 KRW |
27,995.9134 DOT |
3,394.0000 KRW |
3,376.0000 KRW |
3,415.0000 KRW |
3,387.0000 KRW |
| 2025-11-29 |
3,373.1484 KRW |
27,046.0161 DOT |
3,381.0000 KRW |
3,343.0000 KRW |
3,405.0000 KRW |
3,385.0000 KRW |
| 2025-11-28 |
3,463.8449 KRW |
66,093.9211 DOT |
3,498.0000 KRW |
3,400.0000 KRW |
3,537.0000 KRW |
3,435.0000 KRW |
| 2025-11-27 |
3,518.2989 KRW |
24,969.1607 DOT |
3,486.0000 KRW |
3,474.0000 KRW |
3,558.0000 KRW |
3,550.0000 KRW |
| 2025-11-26 |
3,470.6319 KRW |
84,535.8151 DOT |
3,397.0000 KRW |
3,367.0000 KRW |
3,527.0000 KRW |
3,511.0000 KRW |
| 2025-11-25 |
3,360.2220 KRW |
99,673.7374 DOT |
3,335.0000 KRW |
3,300.0000 KRW |
3,430.0000 KRW |
3,422.0000 KRW |
| 2025-11-24 |
3,541.6483 KRW |
127,206.8206 DOT |
3,463.0000 KRW |
3,435.0000 KRW |
3,592.0000 KRW |
3,548.0000 KRW |
| 2025-11-23 |
3,502.3137 KRW |
4,067.8695 DOT |
3,507.0000 KRW |
3,498.0000 KRW |
3,522.0000 KRW |
3,520.0000 KRW |
| 2025-11-22 |
3,456.6573 KRW |
30,664.1010 DOT |
3,454.0000 KRW |
3,427.0000 KRW |
3,480.0000 KRW |
3,468.0000 KRW |
| 2025-11-21 |
3,581.3328 KRW |
65,896.4062 DOT |
3,641.0000 KRW |
3,502.0000 KRW |
3,652.0000 KRW |
3,537.0000 KRW |
| 2025-11-20 |
3,881.4530 KRW |
138,332.7272 DOT |
4,125.0000 KRW |
3,784.0000 KRW |
4,135.0000 KRW |
3,850.0000 KRW |
| 2025-11-19 |
3,912.8991 KRW |
81,169.5314 DOT |
4,022.0000 KRW |
3,848.0000 KRW |
4,074.0000 KRW |
3,903.0000 KRW |
| 2025-11-18 |
4,090.4173 KRW |
62,763.1217 DOT |
4,000.0000 KRW |
3,985.0000 KRW |
4,153.0000 KRW |
4,089.0000 KRW |
| 2025-11-17 |
4,060.9603 KRW |
87,314.3247 DOT |
4,197.0000 KRW |
3,958.0000 KRW |
4,214.0000 KRW |
3,978.0000 KRW |
| 2025-11-16 |
4,137.7628 KRW |
122,000.7362 DOT |
4,245.0000 KRW |
4,068.0000 KRW |
4,251.0000 KRW |
4,125.0000 KRW |
| 2025-11-15 |
4,312.1250 KRW |
55,382.1437 DOT |
4,341.0000 KRW |
4,269.0000 KRW |
4,359.0000 KRW |
4,276.0000 KRW |
| 2025-11-14 |
4,335.6399 KRW |
85,992.6869 DOT |
4,340.0000 KRW |
4,250.0000 KRW |
4,388.0000 KRW |
4,315.0000 KRW |
| 2025-11-13 |
4,340.2100 KRW |
336,239.2235 DOT |
4,520.0000 KRW |
4,222.0000 KRW |
4,537.0000 KRW |
4,354.0000 KRW |
| 2025-11-12 |
4,425.0595 KRW |
180,250.3036 DOT |
4,557.0000 KRW |
4,336.0000 KRW |
4,587.0000 KRW |
4,406.0000 KRW |
| 2025-11-11 |
4,719.5613 KRW |
76,186.6492 DOT |
4,785.0000 KRW |
4,605.0000 KRW |
4,797.0000 KRW |
4,641.0000 KRW |
| 2025-11-10 |
4,735.9682 KRW |
101,124.6353 DOT |
4,727.0000 KRW |
4,639.0000 KRW |
4,823.0000 KRW |
4,764.0000 KRW |
| 2025-11-09 |
4,779.6263 KRW |
132,703.6516 DOT |
4,771.0000 KRW |
4,697.0000 KRW |
4,852.0000 KRW |
4,736.0000 KRW |
| 2025-11-08 |
4,718.8631 KRW |
240,086.0343 DOT |
4,757.0000 KRW |
4,609.0000 KRW |
4,855.0000 KRW |
4,852.0000 KRW |
| 2025-11-07 |
4,736.3967 KRW |
854,125.9698 DOT |
4,219.0000 KRW |
4,181.0000 KRW |
4,979.0000 KRW |
4,814.0000 KRW |
| 2025-11-06 |
3,922.9074 KRW |
129,767.3612 DOT |
3,935.0000 KRW |
3,794.0000 KRW |
3,994.0000 KRW |
3,958.0000 KRW |
| 2025-11-05 |
3,939.5548 KRW |
85,148.0936 DOT |
3,886.0000 KRW |
3,878.0000 KRW |
4,006.0000 KRW |
4,004.0000 KRW |
| 2025-11-04 |
3,802.3599 KRW |
127,288.3060 DOT |
3,908.0000 KRW |
3,689.0000 KRW |
3,940.0000 KRW |
3,690.0000 KRW |
| 2025-11-03 |
3,924.4877 KRW |
290,973.8082 DOT |
4,133.0000 KRW |
3,822.0000 KRW |
4,138.0000 KRW |
3,867.0000 KRW |
| 2025-11-02 |
4,331.4367 KRW |
34,399.4366 DOT |
4,338.0000 KRW |
4,276.0000 KRW |
4,414.0000 KRW |
4,412.0000 KRW |
| 2025-11-01 |
4,391.7450 KRW |
11,258.1096 DOT |
4,362.0000 KRW |
4,362.0000 KRW |
4,413.0000 KRW |
4,383.0000 KRW |
| 2025-10-31 |
4,295.9870 KRW |
34,464.9264 DOT |
4,342.0000 KRW |
4,249.0000 KRW |
4,369.0000 KRW |
4,299.0000 KRW |
| 2025-10-30 |
4,301.4488 KRW |
125,508.6377 DOT |
4,356.0000 KRW |
4,235.0000 KRW |
4,363.0000 KRW |
4,316.0000 KRW |
| 2025-10-29 |
4,619.9520 KRW |
119,924.7052 DOT |
4,602.0000 KRW |
4,536.0000 KRW |
4,738.0000 KRW |
4,682.0000 KRW |