Identifier on Bithumb: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
5,182.1595 KRW |
14,649.5283 DOT |
5,155.0000 KRW |
5,130.0000 KRW |
5,225.0000 KRW |
5,190.0000 KRW |
| 2025-04-10 |
5,306.6725 KRW |
371,090.3258 DOT |
5,045.0000 KRW |
5,035.0000 KRW |
5,525.0000 KRW |
5,175.0000 KRW |
| 2025-04-09 |
5,371.3025 KRW |
159,436.0810 DOT |
5,045.0000 KRW |
5,035.0000 KRW |
5,525.0000 KRW |
5,380.0000 KRW |
| 2025-04-08 |
5,210.4451 KRW |
35,843.1859 DOT |
5,380.0000 KRW |
5,085.0000 KRW |
5,405.0000 KRW |
5,105.0000 KRW |
| 2025-04-07 |
5,349.8560 KRW |
52,131.9033 DOT |
5,375.0000 KRW |
5,250.0000 KRW |
5,435.0000 KRW |
5,430.0000 KRW |
| 2025-04-06 |
5,607.8493 KRW |
74,845.7953 DOT |
5,780.0000 KRW |
5,465.0000 KRW |
5,780.0000 KRW |
5,540.0000 KRW |
| 2025-04-05 |
5,801.8599 KRW |
8,643.6554 DOT |
5,810.0000 KRW |
5,775.0000 KRW |
5,850.0000 KRW |
5,835.0000 KRW |
| 2025-04-04 |
5,991.5623 KRW |
55,714.8975 DOT |
6,020.0000 KRW |
5,925.0000 KRW |
6,085.0000 KRW |
5,925.0000 KRW |
| 2025-04-03 |
5,939.0736 KRW |
21,541.5610 DOT |
5,770.0000 KRW |
5,770.0000 KRW |
6,040.0000 KRW |
6,025.0000 KRW |
| 2025-04-02 |
6,107.6711 KRW |
63,663.9272 DOT |
6,100.0000 KRW |
5,945.0000 KRW |
6,255.0000 KRW |
5,950.0000 KRW |
| 2025-04-01 |
6,228.8694 KRW |
50,452.3429 DOT |
6,275.0000 KRW |
6,145.0000 KRW |
6,350.0000 KRW |
6,200.0000 KRW |
| 2025-03-31 |
6,025.5911 KRW |
33,276.5666 DOT |
6,085.0000 KRW |
5,965.0000 KRW |
6,090.0000 KRW |
5,995.0000 KRW |
| 2025-03-30 |
6,032.7346 KRW |
23,032.8947 DOT |
6,070.0000 KRW |
5,995.0000 KRW |
6,145.0000 KRW |
6,080.0000 KRW |
| 2025-03-29 |
6,046.4566 KRW |
17,367.0981 DOT |
6,095.0000 KRW |
5,995.0000 KRW |
6,120.0000 KRW |
6,045.0000 KRW |
| 2025-03-28 |
6,384.2618 KRW |
29,433.1625 DOT |
6,350.0000 KRW |
6,335.0000 KRW |
6,440.0000 KRW |
6,385.0000 KRW |
| 2025-03-27 |
6,826.3568 KRW |
24,329.3473 DOT |
6,835.0000 KRW |
6,730.0000 KRW |
6,885.0000 KRW |
6,840.0000 KRW |
| 2025-03-26 |
6,933.8630 KRW |
76,245.4495 DOT |
6,895.0000 KRW |
6,820.0000 KRW |
7,010.0000 KRW |
6,935.0000 KRW |
| 2025-03-25 |
6,874.3442 KRW |
20,049.8497 DOT |
6,950.0000 KRW |
6,805.0000 KRW |
6,950.0000 KRW |
6,830.0000 KRW |
| 2025-03-24 |
6,895.2327 KRW |
36,615.4641 DOT |
6,940.0000 KRW |
6,755.0000 KRW |
7,010.0000 KRW |
6,790.0000 KRW |
| 2025-03-23 |
6,589.1525 KRW |
58,124.3511 DOT |
6,545.0000 KRW |
6,510.0000 KRW |
6,705.0000 KRW |
6,620.0000 KRW |
| 2025-03-22 |
6,631.5664 KRW |
14,794.3510 DOT |
6,545.0000 KRW |
6,520.0000 KRW |
6,705.0000 KRW |
6,620.0000 KRW |
| 2025-03-21 |
6,663.2451 KRW |
21,023.1231 DOT |
6,555.0000 KRW |
6,530.0000 KRW |
6,775.0000 KRW |
6,690.0000 KRW |
| 2025-03-20 |
6,477.3532 KRW |
38,906.4496 DOT |
6,540.0000 KRW |
6,400.0000 KRW |
6,540.0000 KRW |
6,480.0000 KRW |
| 2025-03-19 |
6,649.7007 KRW |
30,846.3881 DOT |
6,620.0000 KRW |
6,550.0000 KRW |
6,725.0000 KRW |
6,645.0000 KRW |
| 2025-03-18 |
6,420.1587 KRW |
30,726.4568 DOT |
6,325.0000 KRW |
6,245.0000 KRW |
6,505.0000 KRW |
6,500.0000 KRW |
| 2025-03-17 |
6,422.7509 KRW |
9,322.3425 DOT |
6,375.0000 KRW |
6,360.0000 KRW |
6,475.0000 KRW |
6,435.0000 KRW |
| 2025-03-16 |
6,341.6906 KRW |
35,291.6532 DOT |
6,260.0000 KRW |
6,210.0000 KRW |
6,420.0000 KRW |
6,320.0000 KRW |
| 2025-03-15 |
6,443.4163 KRW |
9,168.9897 DOT |
6,485.0000 KRW |
6,390.0000 KRW |
6,520.0000 KRW |
6,460.0000 KRW |
| 2025-03-14 |
6,168.1807 KRW |
14,380.4862 DOT |
6,125.0000 KRW |
6,125.0000 KRW |
6,205.0000 KRW |
6,160.0000 KRW |
| 2025-03-13 |
5,797.8864 KRW |
42,912.1015 DOT |
5,915.0000 KRW |
5,690.0000 KRW |
5,925.0000 KRW |
5,890.0000 KRW |
| 2025-03-12 |
5,826.6818 KRW |
59,944.4331 DOT |
5,810.0000 KRW |
5,740.0000 KRW |
5,920.0000 KRW |
5,880.0000 KRW |
| 2025-03-11 |
5,997.1379 KRW |
27,570.9623 DOT |
5,735.0000 KRW |
5,735.0000 KRW |
6,105.0000 KRW |
6,080.0000 KRW |
| 2025-03-10 |
5,866.1609 KRW |
93,168.5084 DOT |
6,015.0000 KRW |
5,670.0000 KRW |
6,145.0000 KRW |
5,820.0000 KRW |
| 2025-03-09 |
6,082.8300 KRW |
126,613.7323 DOT |
6,295.0000 KRW |
5,955.0000 KRW |
6,305.0000 KRW |
6,015.0000 KRW |
| 2025-03-08 |
6,435.6819 KRW |
74,038.8678 DOT |
6,495.0000 KRW |
6,370.0000 KRW |
6,525.0000 KRW |
6,410.0000 KRW |
| 2025-03-07 |
6,795.4256 KRW |
20,096.5916 DOT |
6,825.0000 KRW |
6,670.0000 KRW |
6,885.0000 KRW |
6,755.0000 KRW |
| 2025-03-06 |
6,588.5480 KRW |
33,015.9717 DOT |
6,645.0000 KRW |
6,485.0000 KRW |
6,735.0000 KRW |
6,620.0000 KRW |
| 2025-03-05 |
6,600.2761 KRW |
97,928.7032 DOT |
6,535.0000 KRW |
6,470.0000 KRW |
6,780.0000 KRW |
6,730.0000 KRW |
| 2025-03-04 |
6,359.1721 KRW |
126,973.2994 DOT |
6,300.0000 KRW |
6,105.0000 KRW |
6,625.0000 KRW |
6,475.0000 KRW |
| 2025-03-03 |
7,073.4575 KRW |
122,608.6154 DOT |
7,295.0000 KRW |
6,680.0000 KRW |
7,450.0000 KRW |
6,740.0000 KRW |
| 2025-03-02 |
7,380.0388 KRW |
404,719.1450 DOT |
6,845.0000 KRW |
6,830.0000 KRW |
7,790.0000 KRW |
7,780.0000 KRW |
| 2025-03-01 |
6,934.9315 KRW |
17,959.9689 DOT |
6,795.0000 KRW |
6,765.0000 KRW |
7,040.0000 KRW |
6,970.0000 KRW |
| 2025-02-28 |
6,984.2238 KRW |
46,427.5368 DOT |
6,940.0000 KRW |
6,880.0000 KRW |
7,115.0000 KRW |
6,970.0000 KRW |
| 2025-02-27 |
7,117.6788 KRW |
286,075.4429 DOT |
7,010.0000 KRW |
6,550.0000 KRW |
7,575.0000 KRW |
7,470.0000 KRW |
| 2025-02-26 |
7,005.8519 KRW |
101,875.8432 DOT |
7,010.0000 KRW |
6,760.0000 KRW |
7,175.0000 KRW |
7,005.0000 KRW |
| 2025-02-25 |
6,641.0765 KRW |
91,559.2732 DOT |
6,320.0000 KRW |
6,285.0000 KRW |
6,890.0000 KRW |
6,860.0000 KRW |
| 2025-02-24 |
6,643.2994 KRW |
105,090.1188 DOT |
6,805.0000 KRW |
6,400.0000 KRW |
6,855.0000 KRW |
6,530.0000 KRW |
| 2025-02-23 |
7,321.3391 KRW |
43,894.1710 DOT |
7,335.0000 KRW |
7,200.0000 KRW |
7,375.0000 KRW |
7,255.0000 KRW |
| 2025-02-22 |
7,467.0195 KRW |
29,936.9305 DOT |
7,440.0000 KRW |
7,405.0000 KRW |
7,570.0000 KRW |
7,435.0000 KRW |
| 2025-02-21 |
7,638.6891 KRW |
72,118.3403 DOT |
7,800.0000 KRW |
7,375.0000 KRW |
7,835.0000 KRW |
7,570.0000 KRW |