Identifier on Bithumb: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
6,141.7134 KRW |
198,367.9159 DOT |
6,130.0000 KRW |
6,015.0000 KRW |
6,240.0000 KRW |
6,135.0000 KRW |
| 2025-07-19 |
5,933.3425 KRW |
91,072.1297 DOT |
5,735.0000 KRW |
5,725.0000 KRW |
6,100.0000 KRW |
5,980.0000 KRW |
| 2025-07-18 |
5,830.3687 KRW |
136,770.7527 DOT |
5,955.0000 KRW |
5,675.0000 KRW |
5,970.0000 KRW |
5,740.0000 KRW |
| 2025-07-17 |
5,674.3215 KRW |
88,976.5543 DOT |
5,735.0000 KRW |
5,565.0000 KRW |
5,760.0000 KRW |
5,755.0000 KRW |
| 2025-07-16 |
5,713.2847 KRW |
87,605.2985 DOT |
5,690.0000 KRW |
5,595.0000 KRW |
5,790.0000 KRW |
5,765.0000 KRW |
| 2025-07-15 |
5,488.5319 KRW |
88,817.1680 DOT |
5,295.0000 KRW |
5,290.0000 KRW |
5,595.0000 KRW |
5,560.0000 KRW |
| 2025-07-14 |
5,441.7067 KRW |
91,603.8520 DOT |
5,500.0000 KRW |
5,340.0000 KRW |
5,500.0000 KRW |
5,420.0000 KRW |
| 2025-07-13 |
5,446.8264 KRW |
79,860.6126 DOT |
5,425.0000 KRW |
5,360.0000 KRW |
5,490.0000 KRW |
5,410.0000 KRW |
| 2025-07-12 |
5,228.5741 KRW |
50,537.8428 DOT |
5,270.0000 KRW |
5,175.0000 KRW |
5,315.0000 KRW |
5,260.0000 KRW |
| 2025-07-11 |
5,431.0915 KRW |
88,874.4660 DOT |
5,470.0000 KRW |
5,335.0000 KRW |
5,530.0000 KRW |
5,450.0000 KRW |
| 2025-07-10 |
5,020.1960 KRW |
79,800.0194 DOT |
4,950.0000 KRW |
4,921.0000 KRW |
5,085.0000 KRW |
5,055.0000 KRW |
| 2025-07-09 |
4,873.4766 KRW |
135,819.2905 DOT |
4,785.0000 KRW |
4,768.0000 KRW |
4,954.0000 KRW |
4,947.0000 KRW |
| 2025-07-08 |
4,668.9048 KRW |
49,985.1725 DOT |
4,606.0000 KRW |
4,595.0000 KRW |
4,719.0000 KRW |
4,676.0000 KRW |
| 2025-07-07 |
4,614.7421 KRW |
46,180.9627 DOT |
4,612.0000 KRW |
4,577.0000 KRW |
4,639.0000 KRW |
4,605.0000 KRW |
| 2025-07-06 |
4,618.4473 KRW |
16,053.2262 DOT |
4,622.0000 KRW |
4,609.0000 KRW |
4,632.0000 KRW |
4,611.0000 KRW |
| 2025-07-05 |
4,567.2808 KRW |
26,759.6663 DOT |
4,582.0000 KRW |
4,535.0000 KRW |
4,589.0000 KRW |
4,578.0000 KRW |
| 2025-07-04 |
4,580.6712 KRW |
63,860.4332 DOT |
4,621.0000 KRW |
4,539.0000 KRW |
4,641.0000 KRW |
4,599.0000 KRW |
| 2025-07-03 |
4,807.1890 KRW |
76,337.8154 DOT |
4,845.0000 KRW |
4,767.0000 KRW |
4,854.0000 KRW |
4,821.0000 KRW |
| 2025-07-02 |
4,778.6909 KRW |
128,253.6321 DOT |
4,636.0000 KRW |
4,621.0000 KRW |
4,878.0000 KRW |
4,836.0000 KRW |
| 2025-07-01 |
4,519.6768 KRW |
21,553.6611 DOT |
4,589.0000 KRW |
4,473.0000 KRW |
4,599.0000 KRW |
4,502.0000 KRW |
| 2025-06-30 |
4,644.3636 KRW |
56,154.2734 DOT |
4,635.0000 KRW |
4,589.0000 KRW |
4,683.0000 KRW |
4,673.0000 KRW |
| 2025-06-29 |
4,748.0177 KRW |
34,761.3457 DOT |
4,671.0000 KRW |
4,654.0000 KRW |
4,871.0000 KRW |
4,863.0000 KRW |
| 2025-06-28 |
4,640.7503 KRW |
17,971.3624 DOT |
4,604.0000 KRW |
4,599.0000 KRW |
4,685.0000 KRW |
4,679.0000 KRW |
| 2025-06-27 |
4,600.4344 KRW |
50,395.1682 DOT |
4,571.0000 KRW |
4,537.0000 KRW |
4,652.0000 KRW |
4,604.0000 KRW |
| 2025-06-26 |
4,542.9564 KRW |
28,168.5999 DOT |
4,549.0000 KRW |
4,511.0000 KRW |
4,602.0000 KRW |
4,563.0000 KRW |
| 2025-06-25 |
4,654.8060 KRW |
48,640.2196 DOT |
4,682.0000 KRW |
4,606.0000 KRW |
4,688.0000 KRW |
4,660.0000 KRW |
| 2025-06-24 |
4,666.1793 KRW |
436,530.3166 DOT |
4,559.0000 KRW |
4,362.0000 KRW |
4,807.0000 KRW |
4,711.0000 KRW |
| 2025-06-23 |
4,498.9273 KRW |
82,671.2028 DOT |
4,559.0000 KRW |
4,362.0000 KRW |
4,653.0000 KRW |
4,600.0000 KRW |
| 2025-06-22 |
4,358.3951 KRW |
73,791.1923 DOT |
4,502.0000 KRW |
4,218.0000 KRW |
4,502.0000 KRW |
4,309.0000 KRW |
| 2025-06-21 |
4,673.7551 KRW |
56,938.5440 DOT |
4,755.0000 KRW |
4,524.0000 KRW |
4,771.0000 KRW |
4,629.0000 KRW |
| 2025-06-20 |
4,761.7267 KRW |
80,510.8840 DOT |
4,830.0000 KRW |
4,652.0000 KRW |
4,859.0000 KRW |
4,762.0000 KRW |
| 2025-06-19 |
4,902.3091 KRW |
32,251.4127 DOT |
4,919.0000 KRW |
4,860.0000 KRW |
4,960.0000 KRW |
4,920.0000 KRW |
| 2025-06-18 |
5,114.7780 KRW |
176,838.7875 DOT |
5,175.0000 KRW |
4,991.0000 KRW |
5,235.0000 KRW |
5,110.0000 KRW |
| 2025-06-17 |
5,291.8120 KRW |
181,206.1737 DOT |
5,425.0000 KRW |
5,180.0000 KRW |
5,475.0000 KRW |
5,210.0000 KRW |
| 2025-06-16 |
5,433.2847 KRW |
15,435.0282 DOT |
5,425.0000 KRW |
5,405.0000 KRW |
5,470.0000 KRW |
5,450.0000 KRW |
| 2025-06-15 |
5,250.4164 KRW |
3,799.2015 DOT |
5,300.0000 KRW |
5,220.0000 KRW |
5,300.0000 KRW |
5,230.0000 KRW |
| 2025-06-14 |
5,209.4976 KRW |
12,497.5388 DOT |
5,250.0000 KRW |
5,170.0000 KRW |
5,250.0000 KRW |
5,230.0000 KRW |
| 2025-06-13 |
5,287.4260 KRW |
49,985.6696 DOT |
5,290.0000 KRW |
5,215.0000 KRW |
5,355.0000 KRW |
5,300.0000 KRW |
| 2025-06-12 |
5,474.4130 KRW |
47,402.8523 DOT |
5,635.0000 KRW |
5,405.0000 KRW |
5,640.0000 KRW |
5,405.0000 KRW |
| 2025-06-11 |
5,889.1465 KRW |
33,450.6681 DOT |
5,910.0000 KRW |
5,805.0000 KRW |
5,960.0000 KRW |
5,830.0000 KRW |
| 2025-06-10 |
5,668.1413 KRW |
155,498.3105 DOT |
5,540.0000 KRW |
5,530.0000 KRW |
5,750.0000 KRW |
5,695.0000 KRW |
| 2025-06-09 |
5,616.2746 KRW |
32,308.5478 DOT |
5,540.0000 KRW |
5,530.0000 KRW |
5,660.0000 KRW |
5,635.0000 KRW |
| 2025-06-08 |
5,613.1265 KRW |
29,950.6352 DOT |
5,640.0000 KRW |
5,545.0000 KRW |
5,670.0000 KRW |
5,550.0000 KRW |
| 2025-06-07 |
5,605.3198 KRW |
15,614.5545 DOT |
5,610.0000 KRW |
5,555.0000 KRW |
5,620.0000 KRW |
5,600.0000 KRW |
| 2025-06-06 |
5,458.3620 KRW |
13,394.2215 DOT |
5,520.0000 KRW |
5,390.0000 KRW |
5,545.0000 KRW |
5,415.0000 KRW |
| 2025-06-05 |
5,384.8191 KRW |
76,361.5173 DOT |
5,585.0000 KRW |
5,240.0000 KRW |
5,590.0000 KRW |
5,315.0000 KRW |
| 2025-06-04 |
5,623.2832 KRW |
14,478.2162 DOT |
5,675.0000 KRW |
5,550.0000 KRW |
5,720.0000 KRW |
5,620.0000 KRW |
| 2025-06-03 |
5,816.5120 KRW |
18,423.5364 DOT |
5,835.0000 KRW |
5,730.0000 KRW |
5,870.0000 KRW |
5,775.0000 KRW |
| 2025-06-02 |
5,710.0162 KRW |
23,099.1828 DOT |
5,670.0000 KRW |
5,640.0000 KRW |
5,805.0000 KRW |
5,800.0000 KRW |
| 2025-06-01 |
5,723.3023 KRW |
16,284.9245 DOT |
5,720.0000 KRW |
5,650.0000 KRW |
5,775.0000 KRW |
5,740.0000 KRW |