Identifier on Bithumb: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
4,555.8020 KRW |
70,281.0987 DOT |
4,654.0000 KRW |
4,471.0000 KRW |
4,677.0000 KRW |
4,501.0000 KRW |
| 2025-10-27 |
4,693.0575 KRW |
15,927.0928 DOT |
4,636.0000 KRW |
4,633.0000 KRW |
4,736.0000 KRW |
4,686.0000 KRW |
| 2025-10-26 |
4,735.3074 KRW |
59,199.0297 DOT |
4,703.0000 KRW |
4,651.0000 KRW |
4,776.0000 KRW |
4,742.0000 KRW |
| 2025-10-25 |
4,577.3249 KRW |
26,350.3765 DOT |
4,581.0000 KRW |
4,557.0000 KRW |
4,616.0000 KRW |
4,616.0000 KRW |
| 2025-10-24 |
4,581.8026 KRW |
50,176.8404 DOT |
4,553.0000 KRW |
4,516.0000 KRW |
4,615.0000 KRW |
4,603.0000 KRW |
| 2025-10-23 |
4,497.5437 KRW |
29,872.4437 DOT |
4,457.0000 KRW |
4,449.0000 KRW |
4,538.0000 KRW |
4,471.0000 KRW |
| 2025-10-22 |
4,398.8472 KRW |
71,340.9208 DOT |
4,540.0000 KRW |
4,320.0000 KRW |
4,550.0000 KRW |
4,358.0000 KRW |
| 2025-10-21 |
4,676.3010 KRW |
69,574.0043 DOT |
4,679.0000 KRW |
4,569.0000 KRW |
4,735.0000 KRW |
4,606.0000 KRW |
| 2025-10-20 |
4,625.7177 KRW |
34,059.5058 DOT |
4,671.0000 KRW |
4,558.0000 KRW |
4,682.0000 KRW |
4,641.0000 KRW |
| 2025-10-19 |
4,582.6498 KRW |
21,923.9042 DOT |
4,591.0000 KRW |
4,565.0000 KRW |
4,622.0000 KRW |
4,590.0000 KRW |
| 2025-10-18 |
4,461.0473 KRW |
29,871.2411 DOT |
4,476.0000 KRW |
4,433.0000 KRW |
4,482.0000 KRW |
4,475.0000 KRW |
| 2025-10-17 |
4,468.6432 KRW |
41,811.9557 DOT |
4,431.0000 KRW |
4,405.0000 KRW |
4,525.0000 KRW |
4,456.0000 KRW |
| 2025-10-16 |
4,663.9525 KRW |
160,817.3198 DOT |
4,773.0000 KRW |
4,580.0000 KRW |
4,784.0000 KRW |
4,607.0000 KRW |
| 2025-10-15 |
4,791.2113 KRW |
78,303.6370 DOT |
4,785.0000 KRW |
4,735.0000 KRW |
4,839.0000 KRW |
4,766.0000 KRW |
| 2025-10-14 |
4,893.2593 KRW |
99,704.0294 DOT |
4,811.0000 KRW |
4,796.0000 KRW |
4,990.0000 KRW |
4,882.0000 KRW |
| 2025-10-13 |
5,032.0718 KRW |
140,591.0349 DOT |
4,936.0000 KRW |
4,936.0000 KRW |
5,125.0000 KRW |
5,040.0000 KRW |
| 2025-10-12 |
4,883.1621 KRW |
235,537.6094 DOT |
4,752.0000 KRW |
4,747.0000 KRW |
4,960.0000 KRW |
4,908.0000 KRW |
| 2025-10-11 |
4,687.8007 KRW |
172,979.5528 DOT |
4,770.0000 KRW |
4,514.0000 KRW |
4,960.0000 KRW |
4,606.0000 KRW |
| 2025-10-10 |
5,537.0933 KRW |
491,834.0679 DOT |
6,135.0000 KRW |
4,500.0000 KRW |
6,135.0000 KRW |
4,705.0000 KRW |
| 2025-10-09 |
5,901.1369 KRW |
58,773.1942 DOT |
5,885.0000 KRW |
5,845.0000 KRW |
5,950.0000 KRW |
5,950.0000 KRW |
| 2025-10-08 |
6,059.6223 KRW |
20,632.3546 DOT |
5,995.0000 KRW |
5,995.0000 KRW |
6,105.0000 KRW |
6,065.0000 KRW |
| 2025-10-07 |
6,000.5684 KRW |
73,880.7365 DOT |
6,060.0000 KRW |
5,930.0000 KRW |
6,065.0000 KRW |
6,055.0000 KRW |
| 2025-10-06 |
6,226.9356 KRW |
33,423.1193 DOT |
6,225.0000 KRW |
6,185.0000 KRW |
6,265.0000 KRW |
6,235.0000 KRW |
| 2025-10-05 |
5,943.9388 KRW |
56,804.3755 DOT |
6,030.0000 KRW |
5,850.0000 KRW |
6,060.0000 KRW |
5,945.0000 KRW |
| 2025-10-04 |
6,074.8840 KRW |
274,510.2648 DOT |
6,040.0000 KRW |
5,925.0000 KRW |
6,185.0000 KRW |
6,025.0000 KRW |
| 2025-10-03 |
6,095.2732 KRW |
114,350.8415 DOT |
6,040.0000 KRW |
5,925.0000 KRW |
6,185.0000 KRW |
6,150.0000 KRW |
| 2025-10-02 |
6,061.5987 KRW |
92,828.0437 DOT |
5,985.0000 KRW |
5,945.0000 KRW |
6,135.0000 KRW |
6,100.0000 KRW |
| 2025-10-01 |
5,799.0463 KRW |
122,107.1857 DOT |
5,780.0000 KRW |
5,750.0000 KRW |
5,845.0000 KRW |
5,835.0000 KRW |
| 2025-09-30 |
5,531.7860 KRW |
87,516.9027 DOT |
5,565.0000 KRW |
5,490.0000 KRW |
5,610.0000 KRW |
5,565.0000 KRW |
| 2025-09-29 |
5,646.3790 KRW |
36,416.4222 DOT |
5,685.0000 KRW |
5,600.0000 KRW |
5,710.0000 KRW |
5,635.0000 KRW |
| 2025-09-28 |
5,581.2774 KRW |
17,858.4958 DOT |
5,560.0000 KRW |
5,550.0000 KRW |
5,615.0000 KRW |
5,615.0000 KRW |
| 2025-09-27 |
5,574.0163 KRW |
16,075.1722 DOT |
5,575.0000 KRW |
5,555.0000 KRW |
5,615.0000 KRW |
5,575.0000 KRW |
| 2025-09-26 |
5,669.1571 KRW |
58,532.4756 DOT |
5,635.0000 KRW |
5,620.0000 KRW |
5,715.0000 KRW |
5,635.0000 KRW |
| 2025-09-25 |
5,573.2885 KRW |
82,410.7576 DOT |
5,665.0000 KRW |
5,505.0000 KRW |
5,665.0000 KRW |
5,535.0000 KRW |
| 2025-09-24 |
5,736.0242 KRW |
57,260.4866 DOT |
5,800.0000 KRW |
5,700.0000 KRW |
5,810.0000 KRW |
5,730.0000 KRW |
| 2025-09-23 |
5,691.0414 KRW |
45,820.3705 DOT |
5,710.0000 KRW |
5,650.0000 KRW |
5,760.0000 KRW |
5,680.0000 KRW |
| 2025-09-22 |
5,663.3274 KRW |
88,201.5931 DOT |
5,670.0000 KRW |
5,605.0000 KRW |
5,745.0000 KRW |
5,740.0000 KRW |
| 2025-09-21 |
5,980.5113 KRW |
91,994.9506 DOT |
6,025.0000 KRW |
5,945.0000 KRW |
6,025.0000 KRW |
5,970.0000 KRW |
| 2025-09-20 |
6,160.0564 KRW |
33,553.2562 DOT |
6,165.0000 KRW |
6,090.0000 KRW |
6,240.0000 KRW |
6,110.0000 KRW |
| 2025-09-19 |
6,158.5412 KRW |
119,484.2408 DOT |
6,270.0000 KRW |
6,100.0000 KRW |
6,375.0000 KRW |
6,170.0000 KRW |
| 2025-09-18 |
6,313.4870 KRW |
145,055.8935 DOT |
6,325.0000 KRW |
6,260.0000 KRW |
6,365.0000 KRW |
6,280.0000 KRW |
| 2025-09-17 |
5,860.8549 KRW |
70,670.5157 DOT |
5,805.0000 KRW |
5,775.0000 KRW |
6,030.0000 KRW |
5,965.0000 KRW |
| 2025-09-16 |
5,898.5716 KRW |
30,974.9698 DOT |
5,835.0000 KRW |
5,810.0000 KRW |
5,965.0000 KRW |
5,960.0000 KRW |
| 2025-09-15 |
5,780.7923 KRW |
36,649.3156 DOT |
5,795.0000 KRW |
5,735.0000 KRW |
5,825.0000 KRW |
5,795.0000 KRW |
| 2025-09-14 |
6,003.4816 KRW |
83,413.3466 DOT |
5,990.0000 KRW |
5,950.0000 KRW |
6,075.0000 KRW |
6,035.0000 KRW |
| 2025-09-13 |
6,205.1619 KRW |
160,074.6994 DOT |
6,260.0000 KRW |
6,115.0000 KRW |
6,295.0000 KRW |
6,255.0000 KRW |
| 2025-09-12 |
5,927.7011 KRW |
73,704.7063 DOT |
5,870.0000 KRW |
5,840.0000 KRW |
5,990.0000 KRW |
5,990.0000 KRW |
| 2025-09-11 |
5,888.5973 KRW |
62,333.3355 DOT |
5,810.0000 KRW |
5,790.0000 KRW |
5,920.0000 KRW |
5,900.0000 KRW |
| 2025-09-10 |
5,816.7557 KRW |
93,440.5329 DOT |
5,795.0000 KRW |
5,765.0000 KRW |
5,890.0000 KRW |
5,875.0000 KRW |
| 2025-09-09 |
5,679.2342 KRW |
70,717.2142 DOT |
5,730.0000 KRW |
5,620.0000 KRW |
5,765.0000 KRW |
5,750.0000 KRW |