Identifier on Bithumb: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
7,039.2804 KRW |
58,156.8713 DOT |
7,100.0000 KRW |
6,965.0000 KRW |
7,130.0000 KRW |
7,080.0000 KRW |
| 2025-05-09 |
6,655.1043 KRW |
108,901.1610 DOT |
6,590.0000 KRW |
6,540.0000 KRW |
6,805.0000 KRW |
6,700.0000 KRW |
| 2025-05-08 |
6,149.9296 KRW |
161,080.4751 DOT |
5,965.0000 KRW |
5,965.0000 KRW |
6,295.0000 KRW |
6,210.0000 KRW |
| 2025-05-07 |
5,564.5177 KRW |
22,264.2534 DOT |
5,590.0000 KRW |
5,515.0000 KRW |
5,630.0000 KRW |
5,630.0000 KRW |
| 2025-05-06 |
5,554.2867 KRW |
20,493.6582 DOT |
5,550.0000 KRW |
5,470.0000 KRW |
5,620.0000 KRW |
5,570.0000 KRW |
| 2025-05-05 |
5,604.6055 KRW |
10,820.5982 DOT |
5,580.0000 KRW |
5,545.0000 KRW |
5,670.0000 KRW |
5,630.0000 KRW |
| 2025-05-04 |
5,659.7656 KRW |
8,067.5898 DOT |
5,740.0000 KRW |
5,605.0000 KRW |
5,740.0000 KRW |
5,700.0000 KRW |
| 2025-05-03 |
5,818.5721 KRW |
17,925.4692 DOT |
5,915.0000 KRW |
5,750.0000 KRW |
5,925.0000 KRW |
5,790.0000 KRW |
| 2025-05-02 |
5,961.6763 KRW |
6,302.9823 DOT |
6,025.0000 KRW |
5,900.0000 KRW |
6,025.0000 KRW |
5,930.0000 KRW |
| 2025-05-01 |
6,031.1223 KRW |
29,784.7172 DOT |
6,010.0000 KRW |
5,975.0000 KRW |
6,080.0000 KRW |
6,070.0000 KRW |
| 2025-04-30 |
5,899.2092 KRW |
25,037.9429 DOT |
5,895.0000 KRW |
5,845.0000 KRW |
5,960.0000 KRW |
5,880.0000 KRW |
| 2025-04-29 |
6,113.7943 KRW |
10,942.0458 DOT |
6,155.0000 KRW |
6,025.0000 KRW |
6,165.0000 KRW |
6,040.0000 KRW |
| 2025-04-28 |
6,043.2372 KRW |
23,016.2009 DOT |
5,995.0000 KRW |
5,905.0000 KRW |
6,140.0000 KRW |
6,140.0000 KRW |
| 2025-04-27 |
5,915.2109 KRW |
59,395.1278 DOT |
5,950.0000 KRW |
5,865.0000 KRW |
5,970.0000 KRW |
5,945.0000 KRW |
| 2025-04-26 |
6,169.4922 KRW |
10,980.3220 DOT |
6,135.0000 KRW |
6,135.0000 KRW |
6,190.0000 KRW |
6,165.0000 KRW |
| 2025-04-25 |
6,178.8399 KRW |
36,769.3170 DOT |
6,225.0000 KRW |
6,110.0000 KRW |
6,235.0000 KRW |
6,150.0000 KRW |
| 2025-04-24 |
6,027.0540 KRW |
106,075.2359 DOT |
5,905.0000 KRW |
5,895.0000 KRW |
6,160.0000 KRW |
6,115.0000 KRW |
| 2025-04-23 |
5,837.3904 KRW |
46,704.3467 DOT |
5,845.0000 KRW |
5,750.0000 KRW |
5,930.0000 KRW |
5,895.0000 KRW |
| 2025-04-22 |
5,627.4071 KRW |
103,575.8088 DOT |
5,550.0000 KRW |
5,515.0000 KRW |
5,780.0000 KRW |
5,750.0000 KRW |
| 2025-04-21 |
5,520.2813 KRW |
32,840.2108 DOT |
5,610.0000 KRW |
5,460.0000 KRW |
5,615.0000 KRW |
5,465.0000 KRW |
| 2025-04-20 |
5,612.8641 KRW |
19,532.5735 DOT |
5,590.0000 KRW |
5,560.0000 KRW |
5,660.0000 KRW |
5,605.0000 KRW |
| 2025-04-19 |
5,438.7400 KRW |
13,745.8445 DOT |
5,380.0000 KRW |
5,370.0000 KRW |
5,525.0000 KRW |
5,525.0000 KRW |
| 2025-04-18 |
5,350.9661 KRW |
9,023.2204 DOT |
5,350.0000 KRW |
5,325.0000 KRW |
5,380.0000 KRW |
5,360.0000 KRW |
| 2025-04-17 |
5,263.7610 KRW |
48,279.7690 DOT |
5,195.0000 KRW |
5,190.0000 KRW |
5,320.0000 KRW |
5,275.0000 KRW |
| 2025-04-16 |
5,144.6829 KRW |
32,570.1139 DOT |
5,160.0000 KRW |
5,045.0000 KRW |
5,250.0000 KRW |
5,210.0000 KRW |
| 2025-04-15 |
5,236.3145 KRW |
33,392.4757 DOT |
5,290.0000 KRW |
5,180.0000 KRW |
5,300.0000 KRW |
5,220.0000 KRW |
| 2025-04-14 |
5,400.1035 KRW |
70,815.1699 DOT |
5,460.0000 KRW |
5,340.0000 KRW |
5,470.0000 KRW |
5,375.0000 KRW |
| 2025-04-13 |
5,383.1094 KRW |
115,589.3645 DOT |
5,360.0000 KRW |
5,270.0000 KRW |
5,520.0000 KRW |
5,275.0000 KRW |
| 2025-04-12 |
5,375.2642 KRW |
16,026.2327 DOT |
5,400.0000 KRW |
5,330.0000 KRW |
5,430.0000 KRW |
5,395.0000 KRW |
| 2025-04-11 |
5,182.1595 KRW |
14,649.5283 DOT |
5,155.0000 KRW |
5,130.0000 KRW |
5,225.0000 KRW |
5,190.0000 KRW |
| 2025-04-10 |
5,306.6725 KRW |
371,090.3258 DOT |
5,045.0000 KRW |
5,035.0000 KRW |
5,525.0000 KRW |
5,175.0000 KRW |
| 2025-04-09 |
5,371.3025 KRW |
159,436.0810 DOT |
5,045.0000 KRW |
5,035.0000 KRW |
5,525.0000 KRW |
5,380.0000 KRW |
| 2025-04-08 |
5,210.4451 KRW |
35,843.1859 DOT |
5,380.0000 KRW |
5,085.0000 KRW |
5,405.0000 KRW |
5,105.0000 KRW |
| 2025-04-07 |
5,349.8560 KRW |
52,131.9033 DOT |
5,375.0000 KRW |
5,250.0000 KRW |
5,435.0000 KRW |
5,430.0000 KRW |
| 2025-04-06 |
5,607.8493 KRW |
74,845.7953 DOT |
5,780.0000 KRW |
5,465.0000 KRW |
5,780.0000 KRW |
5,540.0000 KRW |
| 2025-04-05 |
5,801.8599 KRW |
8,643.6554 DOT |
5,810.0000 KRW |
5,775.0000 KRW |
5,850.0000 KRW |
5,835.0000 KRW |
| 2025-04-04 |
5,991.5623 KRW |
55,714.8975 DOT |
6,020.0000 KRW |
5,925.0000 KRW |
6,085.0000 KRW |
5,925.0000 KRW |
| 2025-04-03 |
5,939.0736 KRW |
21,541.5610 DOT |
5,770.0000 KRW |
5,770.0000 KRW |
6,040.0000 KRW |
6,025.0000 KRW |
| 2025-04-02 |
6,107.6711 KRW |
63,663.9272 DOT |
6,100.0000 KRW |
5,945.0000 KRW |
6,255.0000 KRW |
5,950.0000 KRW |
| 2025-04-01 |
6,228.8694 KRW |
50,452.3429 DOT |
6,275.0000 KRW |
6,145.0000 KRW |
6,350.0000 KRW |
6,200.0000 KRW |
| 2025-03-31 |
6,025.5911 KRW |
33,276.5666 DOT |
6,085.0000 KRW |
5,965.0000 KRW |
6,090.0000 KRW |
5,995.0000 KRW |
| 2025-03-30 |
6,032.7346 KRW |
23,032.8947 DOT |
6,070.0000 KRW |
5,995.0000 KRW |
6,145.0000 KRW |
6,080.0000 KRW |
| 2025-03-29 |
6,046.4566 KRW |
17,367.0981 DOT |
6,095.0000 KRW |
5,995.0000 KRW |
6,120.0000 KRW |
6,045.0000 KRW |
| 2025-03-28 |
6,384.2618 KRW |
29,433.1625 DOT |
6,350.0000 KRW |
6,335.0000 KRW |
6,440.0000 KRW |
6,385.0000 KRW |
| 2025-03-27 |
6,826.3568 KRW |
24,329.3473 DOT |
6,835.0000 KRW |
6,730.0000 KRW |
6,885.0000 KRW |
6,840.0000 KRW |
| 2025-03-26 |
6,933.8630 KRW |
76,245.4495 DOT |
6,895.0000 KRW |
6,820.0000 KRW |
7,010.0000 KRW |
6,935.0000 KRW |
| 2025-03-25 |
6,874.3442 KRW |
20,049.8497 DOT |
6,950.0000 KRW |
6,805.0000 KRW |
6,950.0000 KRW |
6,830.0000 KRW |
| 2025-03-24 |
6,895.2327 KRW |
36,615.4641 DOT |
6,940.0000 KRW |
6,755.0000 KRW |
7,010.0000 KRW |
6,790.0000 KRW |
| 2025-03-23 |
6,589.1525 KRW |
58,124.3511 DOT |
6,545.0000 KRW |
6,510.0000 KRW |
6,705.0000 KRW |
6,620.0000 KRW |
| 2025-03-22 |
6,631.5664 KRW |
14,794.3510 DOT |
6,545.0000 KRW |
6,520.0000 KRW |
6,705.0000 KRW |
6,620.0000 KRW |