Identifier on Bithumb: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
5,243.7533 KRW |
58,433.4777 DOT |
5,250.0000 KRW |
5,170.0000 KRW |
5,290.0000 KRW |
5,255.0000 KRW |
| 2025-06-14 |
5,209.4976 KRW |
12,497.5388 DOT |
5,250.0000 KRW |
5,170.0000 KRW |
5,250.0000 KRW |
5,230.0000 KRW |
| 2025-06-13 |
5,287.4260 KRW |
49,985.6696 DOT |
5,290.0000 KRW |
5,215.0000 KRW |
5,355.0000 KRW |
5,300.0000 KRW |
| 2025-06-12 |
5,474.4130 KRW |
47,402.8523 DOT |
5,635.0000 KRW |
5,405.0000 KRW |
5,640.0000 KRW |
5,405.0000 KRW |
| 2025-06-11 |
5,889.1465 KRW |
33,450.6681 DOT |
5,910.0000 KRW |
5,805.0000 KRW |
5,960.0000 KRW |
5,830.0000 KRW |
| 2025-06-10 |
5,668.1413 KRW |
155,498.3105 DOT |
5,540.0000 KRW |
5,530.0000 KRW |
5,750.0000 KRW |
5,695.0000 KRW |
| 2025-06-09 |
5,616.2746 KRW |
32,308.5478 DOT |
5,540.0000 KRW |
5,530.0000 KRW |
5,660.0000 KRW |
5,635.0000 KRW |
| 2025-06-08 |
5,613.1265 KRW |
29,950.6352 DOT |
5,640.0000 KRW |
5,545.0000 KRW |
5,670.0000 KRW |
5,550.0000 KRW |
| 2025-06-07 |
5,605.3198 KRW |
15,614.5545 DOT |
5,610.0000 KRW |
5,555.0000 KRW |
5,620.0000 KRW |
5,600.0000 KRW |
| 2025-06-06 |
5,458.3620 KRW |
13,394.2215 DOT |
5,520.0000 KRW |
5,390.0000 KRW |
5,545.0000 KRW |
5,415.0000 KRW |
| 2025-06-05 |
5,384.8191 KRW |
76,361.5173 DOT |
5,585.0000 KRW |
5,240.0000 KRW |
5,590.0000 KRW |
5,315.0000 KRW |
| 2025-06-04 |
5,623.2832 KRW |
14,478.2162 DOT |
5,675.0000 KRW |
5,550.0000 KRW |
5,720.0000 KRW |
5,620.0000 KRW |
| 2025-06-03 |
5,816.5120 KRW |
18,423.5364 DOT |
5,835.0000 KRW |
5,730.0000 KRW |
5,870.0000 KRW |
5,775.0000 KRW |
| 2025-06-02 |
5,710.0162 KRW |
23,099.1828 DOT |
5,670.0000 KRW |
5,640.0000 KRW |
5,805.0000 KRW |
5,800.0000 KRW |
| 2025-06-01 |
5,723.3023 KRW |
16,284.9245 DOT |
5,720.0000 KRW |
5,650.0000 KRW |
5,775.0000 KRW |
5,740.0000 KRW |
| 2025-05-31 |
5,808.6558 KRW |
17,445.8172 DOT |
5,805.0000 KRW |
5,760.0000 KRW |
5,850.0000 KRW |
5,770.0000 KRW |
| 2025-05-30 |
5,793.1021 KRW |
56,949.8670 DOT |
5,885.0000 KRW |
5,660.0000 KRW |
5,900.0000 KRW |
5,740.0000 KRW |
| 2025-05-29 |
6,254.6315 KRW |
25,328.5848 DOT |
6,305.0000 KRW |
6,155.0000 KRW |
6,310.0000 KRW |
6,165.0000 KRW |
| 2025-05-28 |
6,296.7557 KRW |
35,130.1400 DOT |
6,310.0000 KRW |
6,180.0000 KRW |
6,410.0000 KRW |
6,375.0000 KRW |
| 2025-05-27 |
6,342.6057 KRW |
8,399.1781 DOT |
6,285.0000 KRW |
6,270.0000 KRW |
6,390.0000 KRW |
6,300.0000 KRW |
| 2025-05-26 |
6,215.9438 KRW |
8,285.7154 DOT |
6,230.0000 KRW |
6,165.0000 KRW |
6,310.0000 KRW |
6,220.0000 KRW |
| 2025-05-25 |
6,188.9777 KRW |
16,331.1184 DOT |
6,225.0000 KRW |
6,120.0000 KRW |
6,235.0000 KRW |
6,225.0000 KRW |
| 2025-05-24 |
6,373.0858 KRW |
13,306.7448 DOT |
6,400.0000 KRW |
6,325.0000 KRW |
6,425.0000 KRW |
6,360.0000 KRW |
| 2025-05-23 |
6,523.9959 KRW |
34,374.9471 DOT |
6,640.0000 KRW |
6,410.0000 KRW |
6,645.0000 KRW |
6,420.0000 KRW |
| 2025-05-22 |
6,851.9739 KRW |
56,926.5055 DOT |
6,825.0000 KRW |
6,795.0000 KRW |
6,900.0000 KRW |
6,870.0000 KRW |
| 2025-05-21 |
6,604.6304 KRW |
47,400.4393 DOT |
6,590.0000 KRW |
6,465.0000 KRW |
6,765.0000 KRW |
6,600.0000 KRW |
| 2025-05-20 |
6,517.2379 KRW |
14,499.2796 DOT |
6,450.0000 KRW |
6,410.0000 KRW |
6,625.0000 KRW |
6,625.0000 KRW |
| 2025-05-19 |
6,465.1932 KRW |
20,430.4291 DOT |
6,470.0000 KRW |
6,405.0000 KRW |
6,560.0000 KRW |
6,450.0000 KRW |
| 2025-05-18 |
6,778.0169 KRW |
45,917.5004 DOT |
6,860.0000 KRW |
6,435.0000 KRW |
6,950.0000 KRW |
6,610.0000 KRW |
| 2025-05-17 |
6,567.6124 KRW |
14,379.8828 DOT |
6,650.0000 KRW |
6,495.0000 KRW |
6,670.0000 KRW |
6,545.0000 KRW |
| 2025-05-16 |
6,785.8494 KRW |
26,246.8088 DOT |
6,880.0000 KRW |
6,685.0000 KRW |
6,940.0000 KRW |
6,760.0000 KRW |
| 2025-05-15 |
6,797.1956 KRW |
38,340.1248 DOT |
6,720.0000 KRW |
6,675.0000 KRW |
6,940.0000 KRW |
6,700.0000 KRW |
| 2025-05-14 |
7,044.4689 KRW |
13,092.1455 DOT |
7,050.0000 KRW |
6,995.0000 KRW |
7,090.0000 KRW |
7,080.0000 KRW |
| 2025-05-13 |
7,249.4953 KRW |
34,976.0833 DOT |
7,050.0000 KRW |
7,050.0000 KRW |
7,370.0000 KRW |
7,290.0000 KRW |
| 2025-05-12 |
7,161.5005 KRW |
109,389.0891 DOT |
7,190.0000 KRW |
6,920.0000 KRW |
7,265.0000 KRW |
7,180.0000 KRW |
| 2025-05-11 |
7,082.3722 KRW |
169,655.9776 DOT |
7,075.0000 KRW |
6,980.0000 KRW |
7,190.0000 KRW |
7,130.0000 KRW |
| 2025-05-10 |
7,039.2804 KRW |
58,156.8713 DOT |
7,100.0000 KRW |
6,965.0000 KRW |
7,130.0000 KRW |
7,080.0000 KRW |
| 2025-05-09 |
6,655.1043 KRW |
108,901.1610 DOT |
6,590.0000 KRW |
6,540.0000 KRW |
6,805.0000 KRW |
6,700.0000 KRW |
| 2025-05-08 |
6,149.9296 KRW |
161,080.4751 DOT |
5,965.0000 KRW |
5,965.0000 KRW |
6,295.0000 KRW |
6,210.0000 KRW |
| 2025-05-07 |
5,564.5177 KRW |
22,264.2534 DOT |
5,590.0000 KRW |
5,515.0000 KRW |
5,630.0000 KRW |
5,630.0000 KRW |
| 2025-05-06 |
5,554.2867 KRW |
20,493.6582 DOT |
5,550.0000 KRW |
5,470.0000 KRW |
5,620.0000 KRW |
5,570.0000 KRW |
| 2025-05-05 |
5,604.6055 KRW |
10,820.5982 DOT |
5,580.0000 KRW |
5,545.0000 KRW |
5,670.0000 KRW |
5,630.0000 KRW |
| 2025-05-04 |
5,659.7656 KRW |
8,067.5898 DOT |
5,740.0000 KRW |
5,605.0000 KRW |
5,740.0000 KRW |
5,700.0000 KRW |
| 2025-05-03 |
5,818.5721 KRW |
17,925.4692 DOT |
5,915.0000 KRW |
5,750.0000 KRW |
5,925.0000 KRW |
5,790.0000 KRW |
| 2025-05-02 |
5,961.6763 KRW |
6,302.9823 DOT |
6,025.0000 KRW |
5,900.0000 KRW |
6,025.0000 KRW |
5,930.0000 KRW |
| 2025-05-01 |
6,031.1223 KRW |
29,784.7172 DOT |
6,010.0000 KRW |
5,975.0000 KRW |
6,080.0000 KRW |
6,070.0000 KRW |
| 2025-04-30 |
5,899.2092 KRW |
25,037.9429 DOT |
5,895.0000 KRW |
5,845.0000 KRW |
5,960.0000 KRW |
5,880.0000 KRW |
| 2025-04-29 |
6,113.7943 KRW |
10,942.0458 DOT |
6,155.0000 KRW |
6,025.0000 KRW |
6,165.0000 KRW |
6,040.0000 KRW |
| 2025-04-28 |
6,043.2372 KRW |
23,016.2009 DOT |
5,995.0000 KRW |
5,905.0000 KRW |
6,140.0000 KRW |
6,140.0000 KRW |
| 2025-04-27 |
5,915.2109 KRW |
59,395.1278 DOT |
5,950.0000 KRW |
5,865.0000 KRW |
5,970.0000 KRW |
5,945.0000 KRW |