Identifier on Bithumb: KRW-DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,217.5821 KRW |
233,514.5504 DOT |
2,211.0000 KRW |
2,130.0000 KRW |
2,316.0000 KRW |
2,232.0000 KRW |
| 2026-02-02 |
2,296.8393 KRW |
109,482.8577 DOT |
2,290.0000 KRW |
2,274.0000 KRW |
2,333.0000 KRW |
2,292.0000 KRW |
| 2026-02-01 |
2,216.7903 KRW |
76,474.5928 DOT |
2,253.0000 KRW |
2,190.0000 KRW |
2,255.0000 KRW |
2,211.0000 KRW |
| 2026-01-31 |
2,229.9510 KRW |
366,201.2542 DOT |
2,332.0000 KRW |
2,114.0000 KRW |
2,362.0000 KRW |
2,273.0000 KRW |
| 2026-01-30 |
2,481.4650 KRW |
76,129.3582 DOT |
2,486.0000 KRW |
2,449.0000 KRW |
2,540.0000 KRW |
2,494.0000 KRW |
| 2026-01-29 |
2,530.3223 KRW |
188,112.2464 DOT |
2,562.0000 KRW |
2,495.0000 KRW |
2,580.0000 KRW |
2,549.0000 KRW |
| 2026-01-28 |
2,688.2393 KRW |
96,865.2664 DOT |
2,690.0000 KRW |
2,660.0000 KRW |
2,718.0000 KRW |
2,706.0000 KRW |
| 2026-01-27 |
2,707.2938 KRW |
19,028.3190 DOT |
2,677.0000 KRW |
2,673.0000 KRW |
2,743.0000 KRW |
2,728.0000 KRW |
| 2026-01-26 |
2,748.1511 KRW |
83,289.2881 DOT |
2,744.0000 KRW |
2,715.0000 KRW |
2,773.0000 KRW |
2,747.0000 KRW |
| 2026-01-25 |
2,717.1042 KRW |
92,745.2277 DOT |
2,788.0000 KRW |
2,653.0000 KRW |
2,795.0000 KRW |
2,706.0000 KRW |
| 2026-01-24 |
2,821.7205 KRW |
13,458.7438 DOT |
2,829.0000 KRW |
2,807.0000 KRW |
2,839.0000 KRW |
2,839.0000 KRW |
| 2026-01-23 |
2,866.5241 KRW |
27,370.5498 DOT |
2,844.0000 KRW |
2,807.0000 KRW |
2,928.0000 KRW |
2,819.0000 KRW |
| 2026-01-22 |
2,855.4401 KRW |
20,241.2659 DOT |
2,850.0000 KRW |
2,835.0000 KRW |
2,885.0000 KRW |
2,864.0000 KRW |
| 2026-01-21 |
2,837.1574 KRW |
83,621.2288 DOT |
2,915.0000 KRW |
2,790.0000 KRW |
2,933.0000 KRW |
2,846.0000 KRW |
| 2026-01-20 |
2,857.3480 KRW |
45,971.8981 DOT |
2,909.0000 KRW |
2,821.0000 KRW |
2,911.0000 KRW |
2,863.0000 KRW |
| 2026-01-19 |
3,024.5004 KRW |
80,218.1756 DOT |
2,927.0000 KRW |
2,921.0000 KRW |
3,059.0000 KRW |
3,000.0000 KRW |
| 2026-01-18 |
3,201.8486 KRW |
144,685.4783 DOT |
3,165.0000 KRW |
3,155.0000 KRW |
3,236.0000 KRW |
3,220.0000 KRW |
| 2026-01-17 |
3,259.2689 KRW |
77,880.6377 DOT |
3,279.0000 KRW |
3,226.0000 KRW |
3,287.0000 KRW |
3,264.0000 KRW |
| 2026-01-16 |
3,072.1740 KRW |
95,548.7021 DOT |
3,123.0000 KRW |
3,042.0000 KRW |
3,138.0000 KRW |
3,088.0000 KRW |
| 2026-01-15 |
3,147.7153 KRW |
84,565.0884 DOT |
3,229.0000 KRW |
3,093.0000 KRW |
3,241.0000 KRW |
3,116.0000 KRW |
| 2026-01-14 |
3,313.4975 KRW |
173,948.0513 DOT |
3,316.0000 KRW |
3,216.0000 KRW |
3,360.0000 KRW |
3,273.0000 KRW |
| 2026-01-13 |
3,347.4240 KRW |
383,551.7378 DOT |
3,220.0000 KRW |
3,206.0000 KRW |
3,444.0000 KRW |
3,265.0000 KRW |
| 2026-01-12 |
3,054.8712 KRW |
53,181.3083 DOT |
3,040.0000 KRW |
3,010.0000 KRW |
3,112.0000 KRW |
3,031.0000 KRW |
| 2026-01-11 |
3,069.4578 KRW |
49,154.9905 DOT |
3,100.0000 KRW |
3,037.0000 KRW |
3,108.0000 KRW |
3,051.0000 KRW |
| 2026-01-10 |
3,106.8639 KRW |
69,623.0060 DOT |
3,125.0000 KRW |
3,090.0000 KRW |
3,136.0000 KRW |
3,122.0000 KRW |
| 2026-01-09 |
3,094.2694 KRW |
48,285.4730 DOT |
3,033.0000 KRW |
3,019.0000 KRW |
3,140.0000 KRW |
3,067.0000 KRW |
| 2026-01-08 |
3,119.4713 KRW |
15,312.0531 DOT |
3,097.0000 KRW |
3,086.0000 KRW |
3,154.0000 KRW |
3,110.0000 KRW |
| 2026-01-07 |
3,122.0686 KRW |
34,857.7915 DOT |
3,155.0000 KRW |
3,100.0000 KRW |
3,166.0000 KRW |
3,120.0000 KRW |
| 2026-01-06 |
3,168.8993 KRW |
163,619.4625 DOT |
3,220.0000 KRW |
3,082.0000 KRW |
3,252.0000 KRW |
3,235.0000 KRW |
| 2026-01-05 |
3,173.9458 KRW |
97,252.0998 DOT |
3,137.0000 KRW |
3,117.0000 KRW |
3,214.0000 KRW |
3,186.0000 KRW |
| 2026-01-04 |
3,116.7772 KRW |
48,951.7297 DOT |
3,125.0000 KRW |
3,069.0000 KRW |
3,153.0000 KRW |
3,097.0000 KRW |
| 2026-01-03 |
3,089.7781 KRW |
27,882.5293 DOT |
3,080.0000 KRW |
3,071.0000 KRW |
3,110.0000 KRW |
3,072.0000 KRW |
| 2026-01-02 |
2,963.9318 KRW |
93,460.7425 DOT |
2,910.0000 KRW |
2,882.0000 KRW |
3,077.0000 KRW |
3,017.0000 KRW |
| 2026-01-01 |
2,814.3384 KRW |
271,109.4965 DOT |
2,714.0000 KRW |
2,706.0000 KRW |
2,948.0000 KRW |
2,925.0000 KRW |
| 2025-12-31 |
2,596.3297 KRW |
98,145.6547 DOT |
2,641.0000 KRW |
2,568.0000 KRW |
2,645.0000 KRW |
2,584.0000 KRW |
| 2025-12-30 |
2,652.5750 KRW |
47,816.8413 DOT |
2,657.0000 KRW |
2,627.0000 KRW |
2,681.0000 KRW |
2,631.0000 KRW |
| 2025-12-29 |
2,691.9941 KRW |
25,443.0787 DOT |
2,673.0000 KRW |
2,667.0000 KRW |
2,719.0000 KRW |
2,685.0000 KRW |
| 2025-12-28 |
2,696.7804 KRW |
63,210.5687 DOT |
2,738.0000 KRW |
2,664.0000 KRW |
2,752.0000 KRW |
2,688.0000 KRW |
| 2025-12-27 |
2,697.4635 KRW |
167,290.0405 DOT |
2,594.0000 KRW |
2,593.0000 KRW |
2,770.0000 KRW |
2,756.0000 KRW |
| 2025-12-26 |
2,512.3531 KRW |
96,444.9260 DOT |
2,493.0000 KRW |
2,475.0000 KRW |
2,536.0000 KRW |
2,528.0000 KRW |
| 2025-12-25 |
2,529.7669 KRW |
118,189.8045 DOT |
2,517.0000 KRW |
2,472.0000 KRW |
2,557.0000 KRW |
2,479.0000 KRW |
| 2025-12-24 |
2,548.9441 KRW |
38,336.0837 DOT |
2,553.0000 KRW |
2,535.0000 KRW |
2,577.0000 KRW |
2,557.0000 KRW |
| 2025-12-23 |
2,624.5030 KRW |
74,533.8283 DOT |
2,599.0000 KRW |
2,591.0000 KRW |
2,662.0000 KRW |
2,635.0000 KRW |
| 2025-12-22 |
2,673.4631 KRW |
125,770.3113 DOT |
2,739.0000 KRW |
2,619.0000 KRW |
2,756.0000 KRW |
2,658.0000 KRW |
| 2025-12-21 |
2,652.1641 KRW |
84,404.6610 DOT |
2,630.0000 KRW |
2,617.0000 KRW |
2,696.0000 KRW |
2,679.0000 KRW |
| 2025-12-20 |
2,726.2670 KRW |
22,834.9962 DOT |
2,736.0000 KRW |
2,721.0000 KRW |
2,736.0000 KRW |
2,736.0000 KRW |
| 2025-12-19 |
2,745.4974 KRW |
93,986.7879 DOT |
2,728.0000 KRW |
2,708.0000 KRW |
2,786.0000 KRW |
2,776.0000 KRW |
| 2025-12-18 |
2,654.2796 KRW |
130,932.4797 DOT |
2,748.0000 KRW |
2,574.0000 KRW |
2,793.0000 KRW |
2,635.0000 KRW |
| 2025-12-17 |
2,737.7967 KRW |
147,781.9059 DOT |
2,867.0000 KRW |
2,679.0000 KRW |
2,899.0000 KRW |
2,705.0000 KRW |
| 2025-12-16 |
2,834.3827 KRW |
24,600.5493 DOT |
2,834.0000 KRW |
2,811.0000 KRW |
2,867.0000 KRW |
2,818.0000 KRW |