Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
330.5559 KRW |
15,733,183.0896 DOGE |
330.0000 KRW |
328.0000 KRW |
334.0000 KRW |
334.0000 KRW |
| 2025-09-26 |
332.1010 KRW |
42,396,527.1504 DOGE |
328.0000 KRW |
328.0000 KRW |
335.0000 KRW |
331.0000 KRW |
| 2025-09-25 |
326.5177 KRW |
90,641,377.6463 DOGE |
332.0000 KRW |
321.0000 KRW |
333.0000 KRW |
325.0000 KRW |
| 2025-09-24 |
345.8018 KRW |
46,385,353.2801 DOGE |
353.0000 KRW |
341.0000 KRW |
353.0000 KRW |
342.0000 KRW |
| 2025-09-23 |
341.2322 KRW |
42,617,252.6976 DOGE |
340.0000 KRW |
337.0000 KRW |
346.0000 KRW |
342.0000 KRW |
| 2025-09-22 |
340.2285 KRW |
38,863,061.5993 DOGE |
341.0000 KRW |
336.0000 KRW |
344.0000 KRW |
339.0000 KRW |
| 2025-09-21 |
368.9403 KRW |
38,861,298.2290 DOGE |
373.0000 KRW |
366.0000 KRW |
374.0000 KRW |
366.0000 KRW |
| 2025-09-20 |
374.6616 KRW |
30,466,574.8877 DOGE |
373.0000 KRW |
372.0000 KRW |
377.0000 KRW |
376.0000 KRW |
| 2025-09-19 |
372.8267 KRW |
51,193,954.7396 DOGE |
376.0000 KRW |
369.0000 KRW |
377.0000 KRW |
373.0000 KRW |
| 2025-09-18 |
392.5883 KRW |
137,034,642.3427 DOGE |
390.0000 KRW |
382.0000 KRW |
400.0000 KRW |
386.0000 KRW |
| 2025-09-17 |
372.4737 KRW |
143,193,817.8212 DOGE |
369.0000 KRW |
364.0000 KRW |
382.0000 KRW |
378.0000 KRW |
| 2025-09-16 |
371.2445 KRW |
57,416,953.4140 DOGE |
365.0000 KRW |
363.0000 KRW |
378.0000 KRW |
376.0000 KRW |
| 2025-09-15 |
369.7519 KRW |
73,823,790.5534 DOGE |
367.0000 KRW |
365.0000 KRW |
376.0000 KRW |
372.0000 KRW |
| 2025-09-14 |
385.2911 KRW |
83,391,845.0586 DOGE |
385.0000 KRW |
379.0000 KRW |
394.0000 KRW |
390.0000 KRW |
| 2025-09-13 |
406.3796 KRW |
193,467,857.9836 DOGE |
410.0000 KRW |
391.0000 KRW |
421.0000 KRW |
400.0000 KRW |
| 2025-09-12 |
376.6763 KRW |
140,880,719.9181 DOGE |
368.0000 KRW |
366.0000 KRW |
387.0000 KRW |
386.0000 KRW |
| 2025-09-11 |
350.7459 KRW |
67,586,485.6495 DOGE |
347.0000 KRW |
343.0000 KRW |
358.0000 KRW |
356.0000 KRW |
| 2025-09-10 |
338.8873 KRW |
55,420,197.3458 DOGE |
338.0000 KRW |
333.0000 KRW |
345.0000 KRW |
339.0000 KRW |
| 2025-09-09 |
334.2516 KRW |
44,958,870.3653 DOGE |
335.0000 KRW |
330.0000 KRW |
339.0000 KRW |
335.0000 KRW |
| 2025-09-08 |
333.0259 KRW |
104,430,880.7534 DOGE |
331.0000 KRW |
328.0000 KRW |
340.0000 KRW |
337.0000 KRW |
| 2025-09-07 |
313.9468 KRW |
61,091,192.7142 DOGE |
310.0000 KRW |
308.0000 KRW |
319.0000 KRW |
318.0000 KRW |
| 2025-09-06 |
300.7486 KRW |
24,973,333.4991 DOGE |
301.0000 KRW |
298.0000 KRW |
303.0000 KRW |
302.0000 KRW |
| 2025-09-05 |
303.3872 KRW |
32,671,205.3761 DOGE |
299.0000 KRW |
298.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2025-09-04 |
297.4244 KRW |
22,478,100.5552 DOGE |
300.0000 KRW |
295.0000 KRW |
300.0000 KRW |
299.0000 KRW |
| 2025-09-03 |
304.2899 KRW |
19,917,568.5987 DOGE |
303.0000 KRW |
301.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2025-09-02 |
295.6093 KRW |
24,861,307.0597 DOGE |
295.0000 KRW |
292.0000 KRW |
298.0000 KRW |
297.0000 KRW |
| 2025-09-01 |
293.3844 KRW |
56,989,628.7305 DOGE |
301.0000 KRW |
288.0000 KRW |
301.0000 KRW |
288.0000 KRW |
| 2025-08-31 |
302.5479 KRW |
8,340,878.2093 DOGE |
302.0000 KRW |
301.0000 KRW |
304.0000 KRW |
303.0000 KRW |
| 2025-08-30 |
300.3342 KRW |
8,007,280.0247 DOGE |
299.0000 KRW |
299.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2025-08-29 |
297.7153 KRW |
32,270,430.5089 DOGE |
299.0000 KRW |
295.0000 KRW |
302.0000 KRW |
296.0000 KRW |
| 2025-08-28 |
309.4612 KRW |
28,115,036.9565 DOGE |
312.0000 KRW |
306.0000 KRW |
313.0000 KRW |
310.0000 KRW |
| 2025-08-27 |
308.6233 KRW |
63,423,825.4268 DOGE |
307.0000 KRW |
305.0000 KRW |
313.0000 KRW |
307.0000 KRW |
| 2025-08-26 |
303.3397 KRW |
35,060,950.9037 DOGE |
301.0000 KRW |
298.0000 KRW |
307.0000 KRW |
307.0000 KRW |
| 2025-08-25 |
299.4014 KRW |
97,309,133.1572 DOGE |
309.0000 KRW |
293.0000 KRW |
309.0000 KRW |
298.0000 KRW |
| 2025-08-24 |
326.2364 KRW |
133,361,756.2126 DOGE |
323.0000 KRW |
317.0000 KRW |
338.0000 KRW |
318.0000 KRW |
| 2025-08-23 |
326.7729 KRW |
21,372,187.8859 DOGE |
326.0000 KRW |
324.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2025-08-22 |
327.2871 KRW |
151,570,788.0706 DOGE |
318.0000 KRW |
318.0000 KRW |
334.0000 KRW |
332.0000 KRW |
| 2025-08-21 |
302.6942 KRW |
31,801,058.3413 DOGE |
304.0000 KRW |
300.0000 KRW |
306.0000 KRW |
304.0000 KRW |
| 2025-08-20 |
304.7334 KRW |
55,068,095.2334 DOGE |
299.0000 KRW |
298.0000 KRW |
310.0000 KRW |
310.0000 KRW |
| 2025-08-19 |
297.1582 KRW |
77,539,085.6736 DOGE |
301.0000 KRW |
291.0000 KRW |
304.0000 KRW |
292.0000 KRW |
| 2025-08-18 |
311.0881 KRW |
44,860,066.9834 DOGE |
311.0000 KRW |
307.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2025-08-17 |
328.1899 KRW |
58,456,724.8315 DOGE |
325.0000 KRW |
320.0000 KRW |
335.0000 KRW |
323.0000 KRW |
| 2025-08-16 |
317.7350 KRW |
8,719,842.3716 DOGE |
317.0000 KRW |
316.0000 KRW |
320.0000 KRW |
320.0000 KRW |
| 2025-08-15 |
313.3127 KRW |
64,995,731.8747 DOGE |
312.0000 KRW |
307.0000 KRW |
321.0000 KRW |
320.0000 KRW |
| 2025-08-14 |
311.1337 KRW |
46,371,286.8311 DOGE |
316.0000 KRW |
307.0000 KRW |
317.0000 KRW |
308.0000 KRW |
| 2025-08-13 |
330.5043 KRW |
34,560,476.0506 DOGE |
328.0000 KRW |
327.0000 KRW |
333.0000 KRW |
333.0000 KRW |
| 2025-08-12 |
319.8526 KRW |
64,396,542.4989 DOGE |
313.0000 KRW |
312.0000 KRW |
326.0000 KRW |
323.0000 KRW |
| 2025-08-11 |
316.4062 KRW |
39,336,796.0594 DOGE |
314.0000 KRW |
311.0000 KRW |
321.0000 KRW |
314.0000 KRW |
| 2025-08-10 |
320.3805 KRW |
37,804,743.0521 DOGE |
321.0000 KRW |
317.0000 KRW |
323.0000 KRW |
321.0000 KRW |
| 2025-08-09 |
333.3118 KRW |
83,981,317.7876 DOGE |
330.0000 KRW |
327.0000 KRW |
339.0000 KRW |
332.0000 KRW |