Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
235.0871 KRW |
58,061,220.7878 DOGE |
243.0000 KRW |
231.0000 KRW |
243.0000 KRW |
236.0000 KRW |
| 2025-11-15 |
246.7319 KRW |
15,843,608.8675 DOGE |
247.0000 KRW |
245.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-11-14 |
244.6614 KRW |
47,771,759.9188 DOGE |
246.0000 KRW |
236.0000 KRW |
250.0000 KRW |
236.0000 KRW |
| 2025-11-13 |
250.3453 KRW |
77,249,018.6029 DOGE |
263.0000 KRW |
244.0000 KRW |
264.0000 KRW |
247.0000 KRW |
| 2025-11-12 |
256.0348 KRW |
49,023,819.4075 DOGE |
262.0000 KRW |
252.0000 KRW |
264.0000 KRW |
257.0000 KRW |
| 2025-11-11 |
261.7616 KRW |
26,326,127.5105 DOGE |
265.0000 KRW |
258.0000 KRW |
266.0000 KRW |
260.0000 KRW |
| 2025-11-10 |
266.8466 KRW |
41,345,776.7804 DOGE |
266.0000 KRW |
263.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2025-11-09 |
265.5035 KRW |
24,577,418.4521 DOGE |
263.0000 KRW |
263.0000 KRW |
268.0000 KRW |
267.0000 KRW |
| 2025-11-08 |
260.8280 KRW |
26,512,961.3326 DOGE |
262.0000 KRW |
258.0000 KRW |
264.0000 KRW |
263.0000 KRW |
| 2025-11-07 |
260.6863 KRW |
101,260,656.9823 DOGE |
248.0000 KRW |
245.0000 KRW |
271.0000 KRW |
269.0000 KRW |
| 2025-11-06 |
240.0397 KRW |
34,933,535.5229 DOGE |
241.0000 KRW |
235.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2025-11-05 |
249.8839 KRW |
42,385,691.1539 DOGE |
248.0000 KRW |
246.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-11-04 |
241.3081 KRW |
50,471,495.0847 DOGE |
248.0000 KRW |
234.0000 KRW |
251.0000 KRW |
235.0000 KRW |
| 2025-11-03 |
251.7114 KRW |
87,914,282.9485 DOGE |
261.0000 KRW |
247.0000 KRW |
261.0000 KRW |
248.0000 KRW |
| 2025-11-02 |
273.2509 KRW |
14,260,669.2653 DOGE |
274.0000 KRW |
271.0000 KRW |
276.0000 KRW |
276.0000 KRW |
| 2025-11-01 |
278.4169 KRW |
9,246,505.3890 DOGE |
277.0000 KRW |
277.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2025-10-31 |
277.6948 KRW |
21,209,202.3474 DOGE |
280.0000 KRW |
274.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2025-10-30 |
272.1107 KRW |
53,164,396.1577 DOGE |
276.0000 KRW |
268.0000 KRW |
276.0000 KRW |
274.0000 KRW |
| 2025-10-29 |
287.1480 KRW |
95,944,752.4203 DOGE |
287.0000 KRW |
281.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-10-28 |
291.2478 KRW |
64,824,549.5688 DOGE |
295.0000 KRW |
285.0000 KRW |
299.0000 KRW |
290.0000 KRW |
| 2025-10-27 |
300.9306 KRW |
16,762,625.4458 DOGE |
299.0000 KRW |
298.0000 KRW |
303.0000 KRW |
300.0000 KRW |
| 2025-10-26 |
299.7285 KRW |
15,264,302.3011 DOGE |
300.0000 KRW |
297.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-10-25 |
293.1965 KRW |
15,763,050.6996 DOGE |
294.0000 KRW |
292.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2025-10-24 |
292.9350 KRW |
21,909,087.7785 DOGE |
291.0000 KRW |
291.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2025-10-23 |
293.2147 KRW |
29,941,570.9149 DOGE |
292.0000 KRW |
290.0000 KRW |
296.0000 KRW |
291.0000 KRW |
| 2025-10-22 |
288.2030 KRW |
28,513,232.3412 DOGE |
290.0000 KRW |
285.0000 KRW |
292.0000 KRW |
285.0000 KRW |
| 2025-10-21 |
301.1367 KRW |
69,514,303.1972 DOGE |
304.0000 KRW |
292.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2025-10-20 |
298.2487 KRW |
36,521,990.3744 DOGE |
302.0000 KRW |
294.0000 KRW |
302.0000 KRW |
300.0000 KRW |
| 2025-10-19 |
298.2366 KRW |
26,923,268.9047 DOGE |
298.0000 KRW |
296.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2025-10-18 |
287.6780 KRW |
24,675,237.1540 DOGE |
286.0000 KRW |
285.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2025-10-17 |
283.4064 KRW |
49,608,463.6115 DOGE |
279.0000 KRW |
278.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2025-10-16 |
290.6237 KRW |
111,422,323.5229 DOGE |
296.0000 KRW |
284.0000 KRW |
298.0000 KRW |
286.0000 KRW |
| 2025-10-15 |
300.7351 KRW |
63,948,112.4183 DOGE |
303.0000 KRW |
297.0000 KRW |
305.0000 KRW |
298.0000 KRW |
| 2025-10-14 |
306.8455 KRW |
86,377,779.0296 DOGE |
302.0000 KRW |
301.0000 KRW |
312.0000 KRW |
308.0000 KRW |
| 2025-10-13 |
318.7416 KRW |
88,351,687.5489 DOGE |
310.0000 KRW |
310.0000 KRW |
324.0000 KRW |
319.0000 KRW |
| 2025-10-12 |
311.8230 KRW |
195,176,477.3707 DOGE |
300.0000 KRW |
299.0000 KRW |
321.0000 KRW |
316.0000 KRW |
| 2025-10-11 |
286.8239 KRW |
119,040,092.8872 DOGE |
290.0000 KRW |
277.0000 KRW |
296.0000 KRW |
284.0000 KRW |
| 2025-10-10 |
352.7651 KRW |
92,773,620.7267 DOGE |
361.0000 KRW |
346.0000 KRW |
362.0000 KRW |
348.0000 KRW |
| 2025-10-09 |
360.5221 KRW |
43,757,598.3057 DOGE |
358.0000 KRW |
355.0000 KRW |
366.0000 KRW |
365.0000 KRW |
| 2025-10-08 |
371.7221 KRW |
53,288,537.7087 DOGE |
366.0000 KRW |
365.0000 KRW |
376.0000 KRW |
371.0000 KRW |
| 2025-10-07 |
362.6434 KRW |
79,606,574.8136 DOGE |
366.0000 KRW |
359.0000 KRW |
368.0000 KRW |
362.0000 KRW |
| 2025-10-06 |
379.8168 KRW |
98,777,036.0007 DOGE |
373.0000 KRW |
373.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-10-05 |
363.4114 KRW |
39,682,170.5154 DOGE |
365.0000 KRW |
360.0000 KRW |
368.0000 KRW |
364.0000 KRW |
| 2025-10-04 |
354.8297 KRW |
8,301,408.2611 DOGE |
357.0000 KRW |
353.0000 KRW |
358.0000 KRW |
354.0000 KRW |
| 2025-10-03 |
368.0769 KRW |
91,643,893.4977 DOGE |
365.0000 KRW |
362.0000 KRW |
374.0000 KRW |
368.0000 KRW |
| 2025-10-02 |
364.9695 KRW |
60,045,241.9868 DOGE |
358.0000 KRW |
357.0000 KRW |
372.0000 KRW |
372.0000 KRW |
| 2025-10-01 |
348.4442 KRW |
43,193,735.8052 DOGE |
346.0000 KRW |
344.0000 KRW |
351.0000 KRW |
351.0000 KRW |
| 2025-09-30 |
330.4213 KRW |
30,978,687.0936 DOGE |
330.0000 KRW |
326.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2025-09-29 |
335.2507 KRW |
58,269,797.8163 DOGE |
338.0000 KRW |
329.0000 KRW |
340.0000 KRW |
335.0000 KRW |
| 2025-09-28 |
333.9698 KRW |
39,682,786.9108 DOGE |
329.0000 KRW |
329.0000 KRW |
339.0000 KRW |
339.0000 KRW |