Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
308.6233 KRW |
63,423,825.4268 DOGE |
307.0000 KRW |
305.0000 KRW |
313.0000 KRW |
307.0000 KRW |
| 2025-08-26 |
303.3397 KRW |
35,060,950.9037 DOGE |
301.0000 KRW |
298.0000 KRW |
307.0000 KRW |
307.0000 KRW |
| 2025-08-25 |
299.4014 KRW |
97,309,133.1572 DOGE |
309.0000 KRW |
293.0000 KRW |
309.0000 KRW |
298.0000 KRW |
| 2025-08-24 |
326.2364 KRW |
133,361,756.2126 DOGE |
323.0000 KRW |
317.0000 KRW |
338.0000 KRW |
318.0000 KRW |
| 2025-08-23 |
326.7729 KRW |
21,372,187.8859 DOGE |
326.0000 KRW |
324.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2025-08-22 |
327.2871 KRW |
151,570,788.0706 DOGE |
318.0000 KRW |
318.0000 KRW |
334.0000 KRW |
332.0000 KRW |
| 2025-08-21 |
302.6942 KRW |
31,801,058.3413 DOGE |
304.0000 KRW |
300.0000 KRW |
306.0000 KRW |
304.0000 KRW |
| 2025-08-20 |
304.7334 KRW |
55,068,095.2334 DOGE |
299.0000 KRW |
298.0000 KRW |
310.0000 KRW |
310.0000 KRW |
| 2025-08-19 |
297.1582 KRW |
77,539,085.6736 DOGE |
301.0000 KRW |
291.0000 KRW |
304.0000 KRW |
292.0000 KRW |
| 2025-08-18 |
311.0881 KRW |
44,860,066.9834 DOGE |
311.0000 KRW |
307.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2025-08-17 |
328.1899 KRW |
58,456,724.8315 DOGE |
325.0000 KRW |
320.0000 KRW |
335.0000 KRW |
323.0000 KRW |
| 2025-08-16 |
317.7350 KRW |
8,719,842.3716 DOGE |
317.0000 KRW |
316.0000 KRW |
320.0000 KRW |
320.0000 KRW |
| 2025-08-15 |
313.3127 KRW |
64,995,731.8747 DOGE |
312.0000 KRW |
307.0000 KRW |
321.0000 KRW |
320.0000 KRW |
| 2025-08-14 |
311.1337 KRW |
46,371,286.8311 DOGE |
316.0000 KRW |
307.0000 KRW |
317.0000 KRW |
308.0000 KRW |
| 2025-08-13 |
330.5043 KRW |
34,560,476.0506 DOGE |
328.0000 KRW |
327.0000 KRW |
333.0000 KRW |
333.0000 KRW |
| 2025-08-12 |
319.8526 KRW |
64,396,542.4989 DOGE |
313.0000 KRW |
312.0000 KRW |
326.0000 KRW |
323.0000 KRW |
| 2025-08-11 |
316.4062 KRW |
39,336,796.0594 DOGE |
314.0000 KRW |
311.0000 KRW |
321.0000 KRW |
314.0000 KRW |
| 2025-08-10 |
320.3805 KRW |
37,804,743.0521 DOGE |
321.0000 KRW |
317.0000 KRW |
323.0000 KRW |
321.0000 KRW |
| 2025-08-09 |
333.3118 KRW |
83,981,317.7876 DOGE |
330.0000 KRW |
327.0000 KRW |
339.0000 KRW |
332.0000 KRW |
| 2025-08-08 |
311.3836 KRW |
67,672,787.8638 DOGE |
309.0000 KRW |
303.0000 KRW |
319.0000 KRW |
318.0000 KRW |
| 2025-08-07 |
299.9861 KRW |
61,287,681.4580 DOGE |
294.0000 KRW |
291.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2025-08-06 |
284.9874 KRW |
30,683,399.8193 DOGE |
284.0000 KRW |
282.0000 KRW |
288.0000 KRW |
285.0000 KRW |
| 2025-08-05 |
278.3452 KRW |
33,212,710.3851 DOGE |
279.0000 KRW |
275.0000 KRW |
281.0000 KRW |
281.0000 KRW |
| 2025-08-04 |
288.5218 KRW |
40,800,601.1748 DOGE |
285.0000 KRW |
283.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-08-03 |
278.6479 KRW |
28,281,608.6926 DOGE |
278.0000 KRW |
276.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2025-08-02 |
271.4256 KRW |
81,635,147.3194 DOGE |
275.0000 KRW |
265.0000 KRW |
278.0000 KRW |
266.0000 KRW |
| 2025-08-01 |
283.6495 KRW |
97,881,302.4479 DOGE |
291.0000 KRW |
276.0000 KRW |
294.0000 KRW |
281.0000 KRW |
| 2025-07-31 |
298.5739 KRW |
54,950,167.5763 DOGE |
299.0000 KRW |
293.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2025-07-30 |
301.5439 KRW |
85,935,012.2173 DOGE |
307.0000 KRW |
292.0000 KRW |
310.0000 KRW |
305.0000 KRW |
| 2025-07-29 |
306.8786 KRW |
60,477,014.0473 DOGE |
308.0000 KRW |
302.0000 KRW |
311.0000 KRW |
311.0000 KRW |
| 2025-07-28 |
315.4764 KRW |
74,324,397.6843 DOGE |
318.0000 KRW |
310.0000 KRW |
321.0000 KRW |
313.0000 KRW |
| 2025-07-27 |
327.0038 KRW |
69,027,275.3976 DOGE |
322.0000 KRW |
321.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2025-07-26 |
323.8276 KRW |
35,460,672.8144 DOGE |
323.0000 KRW |
320.0000 KRW |
327.0000 KRW |
323.0000 KRW |
| 2025-07-25 |
314.1590 KRW |
82,442,469.7864 DOGE |
308.0000 KRW |
305.0000 KRW |
323.0000 KRW |
323.0000 KRW |
| 2025-07-24 |
323.9680 KRW |
90,452,598.7025 DOGE |
332.0000 KRW |
315.0000 KRW |
333.0000 KRW |
315.0000 KRW |
| 2025-07-23 |
327.8217 KRW |
193,207,515.7510 DOGE |
338.0000 KRW |
314.0000 KRW |
341.0000 KRW |
330.0000 KRW |
| 2025-07-22 |
360.5827 KRW |
83,238,948.4784 DOGE |
364.0000 KRW |
351.0000 KRW |
367.0000 KRW |
364.0000 KRW |
| 2025-07-21 |
378.4059 KRW |
248,483,306.2730 DOGE |
377.0000 KRW |
364.0000 KRW |
391.0000 KRW |
371.0000 KRW |
| 2025-07-20 |
365.1567 KRW |
332,056,945.3627 DOGE |
345.0000 KRW |
342.0000 KRW |
379.0000 KRW |
373.0000 KRW |
| 2025-07-19 |
331.1504 KRW |
57,412,472.6891 DOGE |
329.0000 KRW |
326.0000 KRW |
335.0000 KRW |
331.0000 KRW |
| 2025-07-18 |
321.9130 KRW |
130,777,585.1282 DOGE |
332.0000 KRW |
311.0000 KRW |
333.0000 KRW |
319.0000 KRW |
| 2025-07-17 |
290.4795 KRW |
80,427,844.0021 DOGE |
291.0000 KRW |
284.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2025-07-16 |
285.8341 KRW |
128,703,878.6628 DOGE |
278.0000 KRW |
274.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2025-07-15 |
266.5399 KRW |
54,764,019.4843 DOGE |
261.0000 KRW |
260.0000 KRW |
272.0000 KRW |
271.0000 KRW |
| 2025-07-14 |
271.1546 KRW |
42,071,089.5096 DOGE |
275.0000 KRW |
266.0000 KRW |
276.0000 KRW |
271.0000 KRW |
| 2025-07-13 |
271.4301 KRW |
31,270,635.3977 DOGE |
272.0000 KRW |
267.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2025-07-12 |
265.0940 KRW |
24,179,829.8918 DOGE |
266.0000 KRW |
261.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-07-11 |
278.4386 KRW |
104,559,440.1401 DOGE |
275.0000 KRW |
269.0000 KRW |
287.0000 KRW |
284.0000 KRW |
| 2025-07-10 |
249.7008 KRW |
32,996,039.1093 DOGE |
245.0000 KRW |
243.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-07-09 |
243.7167 KRW |
71,334,616.6724 DOGE |
235.0000 KRW |
234.0000 KRW |
252.0000 KRW |
247.0000 KRW |