Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
127.1540 KRW |
19,130,118.7333 DOGE |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-06-08 |
129.9229 KRW |
17,562,444.0075 DOGE |
129.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2026-06-07 |
129.5286 KRW |
26,687,488.5408 DOGE |
129.0000 KRW |
126.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2026-06-06 |
123.6491 KRW |
12,049,323.7584 DOGE |
125.0000 KRW |
122.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2026-06-05 |
123.6632 KRW |
65,466,789.8082 DOGE |
126.0000 KRW |
120.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2026-06-04 |
132.3563 KRW |
17,808,300.6494 DOGE |
133.0000 KRW |
130.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2026-06-03 |
136.5373 KRW |
33,194,280.1921 DOGE |
139.0000 KRW |
134.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2026-06-02 |
138.7563 KRW |
49,247,677.7164 DOGE |
141.0000 KRW |
135.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2026-06-01 |
146.0094 KRW |
21,669,379.4873 DOGE |
145.0000 KRW |
143.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2026-05-31 |
147.6732 KRW |
13,257,597.2326 DOGE |
147.0000 KRW |
146.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2026-05-30 |
149.7801 KRW |
11,618,306.9905 DOGE |
150.0000 KRW |
148.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2026-05-29 |
147.9850 KRW |
16,484,976.4520 DOGE |
146.0000 KRW |
146.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2026-05-28 |
146.5800 KRW |
18,031,549.1301 DOGE |
146.0000 KRW |
144.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2026-05-27 |
149.4203 KRW |
22,873,879.1874 DOGE |
149.0000 KRW |
147.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2026-05-26 |
150.4167 KRW |
14,345,725.8695 DOGE |
153.0000 KRW |
149.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2026-05-25 |
152.4609 KRW |
13,604,451.3921 DOGE |
154.0000 KRW |
151.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2026-05-24 |
152.1513 KRW |
9,961,160.8619 DOGE |
152.0000 KRW |
150.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2026-05-23 |
155.0426 KRW |
38,195,342.8462 DOGE |
152.0000 KRW |
151.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2026-05-22 |
155.7488 KRW |
32,816,322.2671 DOGE |
157.0000 KRW |
152.0000 KRW |
159.0000 KRW |
154.0000 KRW |
| 2026-05-21 |
156.4396 KRW |
10,251,635.8346 DOGE |
155.0000 KRW |
154.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2026-05-20 |
154.5106 KRW |
9,836,245.2154 DOGE |
155.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2026-05-19 |
154.3193 KRW |
8,474,842.0202 DOGE |
154.0000 KRW |
153.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2026-05-18 |
155.1174 KRW |
29,100,645.0595 DOGE |
155.0000 KRW |
152.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2026-05-17 |
162.2087 KRW |
28,497,439.7152 DOGE |
165.0000 KRW |
158.0000 KRW |
166.0000 KRW |
162.0000 KRW |
| 2026-05-16 |
163.3705 KRW |
5,942,668.1059 DOGE |
163.0000 KRW |
162.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2026-05-15 |
167.6201 KRW |
18,436,637.5408 DOGE |
167.0000 KRW |
165.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2026-05-14 |
171.1456 KRW |
53,340,618.5929 DOGE |
170.0000 KRW |
167.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2026-05-13 |
167.5769 KRW |
40,474,214.2157 DOGE |
165.0000 KRW |
163.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2026-05-12 |
162.0289 KRW |
27,644,634.8308 DOGE |
162.0000 KRW |
159.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2026-05-11 |
163.2235 KRW |
23,437,298.6869 DOGE |
161.0000 KRW |
161.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2026-05-10 |
161.1975 KRW |
72,647,070.8053 DOGE |
160.0000 KRW |
157.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2026-05-09 |
160.8292 KRW |
14,245,025.0703 DOGE |
160.0000 KRW |
159.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2026-05-08 |
160.0458 KRW |
34,087,251.7931 DOGE |
160.0000 KRW |
158.0000 KRW |
162.0000 KRW |
162.0000 KRW |
| 2026-05-07 |
159.1050 KRW |
24,501,475.6649 DOGE |
161.0000 KRW |
157.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2026-05-06 |
165.5752 KRW |
18,451,099.7834 DOGE |
166.0000 KRW |
164.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2026-05-05 |
169.2543 KRW |
43,416,719.2256 DOGE |
167.0000 KRW |
165.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2026-05-04 |
163.7112 KRW |
19,441,294.9651 DOGE |
165.0000 KRW |
162.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2026-05-03 |
160.7797 KRW |
15,222,949.8217 DOGE |
162.0000 KRW |
159.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2026-05-02 |
161.0074 KRW |
10,865,083.5801 DOGE |
162.0000 KRW |
160.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2026-05-01 |
161.5500 KRW |
20,970,488.8897 DOGE |
162.0000 KRW |
160.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2026-04-30 |
158.4609 KRW |
9,704,669.0861 DOGE |
159.0000 KRW |
157.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2026-04-29 |
154.0204 KRW |
59,535,169.7965 DOGE |
157.0000 KRW |
151.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2026-04-28 |
147.8705 KRW |
13,660,290.0269 DOGE |
147.0000 KRW |
146.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2026-04-27 |
145.7173 KRW |
18,406,557.4387 DOGE |
147.0000 KRW |
144.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2026-04-26 |
147.0508 KRW |
12,167,685.7435 DOGE |
147.0000 KRW |
146.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2026-04-25 |
146.3338 KRW |
17,092,278.7461 DOGE |
146.0000 KRW |
145.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2026-04-24 |
146.0373 KRW |
25,828,139.2641 DOGE |
146.0000 KRW |
144.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2026-04-23 |
143.5585 KRW |
29,252,704.5916 DOGE |
144.0000 KRW |
142.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2026-04-22 |
143.3323 KRW |
29,260,910.6160 DOGE |
144.0000 KRW |
141.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2026-04-21 |
140.4108 KRW |
20,297,846.2970 DOGE |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |