Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
300.9306 KRW |
16,762,625.4458 DOGE |
299.0000 KRW |
298.0000 KRW |
303.0000 KRW |
300.0000 KRW |
| 2025-10-26 |
299.7285 KRW |
15,264,302.3011 DOGE |
300.0000 KRW |
297.0000 KRW |
302.0000 KRW |
299.0000 KRW |
| 2025-10-25 |
293.1965 KRW |
15,763,050.6996 DOGE |
294.0000 KRW |
292.0000 KRW |
295.0000 KRW |
293.0000 KRW |
| 2025-10-24 |
292.9350 KRW |
21,909,087.7785 DOGE |
291.0000 KRW |
291.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2025-10-23 |
293.2147 KRW |
29,941,570.9149 DOGE |
292.0000 KRW |
290.0000 KRW |
296.0000 KRW |
291.0000 KRW |
| 2025-10-22 |
288.2030 KRW |
28,513,232.3412 DOGE |
290.0000 KRW |
285.0000 KRW |
292.0000 KRW |
285.0000 KRW |
| 2025-10-21 |
301.1367 KRW |
69,514,303.1972 DOGE |
304.0000 KRW |
292.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2025-10-20 |
298.2487 KRW |
36,521,990.3744 DOGE |
302.0000 KRW |
294.0000 KRW |
302.0000 KRW |
300.0000 KRW |
| 2025-10-19 |
298.2366 KRW |
26,923,268.9047 DOGE |
298.0000 KRW |
296.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2025-10-18 |
287.6780 KRW |
24,675,237.1540 DOGE |
286.0000 KRW |
285.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2025-10-17 |
283.4064 KRW |
49,608,463.6115 DOGE |
279.0000 KRW |
278.0000 KRW |
289.0000 KRW |
287.0000 KRW |
| 2025-10-16 |
290.6237 KRW |
111,422,323.5229 DOGE |
296.0000 KRW |
284.0000 KRW |
298.0000 KRW |
286.0000 KRW |
| 2025-10-15 |
300.7351 KRW |
63,948,112.4183 DOGE |
303.0000 KRW |
297.0000 KRW |
305.0000 KRW |
298.0000 KRW |
| 2025-10-14 |
306.8455 KRW |
86,377,779.0296 DOGE |
302.0000 KRW |
301.0000 KRW |
312.0000 KRW |
308.0000 KRW |
| 2025-10-13 |
318.7416 KRW |
88,351,687.5489 DOGE |
310.0000 KRW |
310.0000 KRW |
324.0000 KRW |
319.0000 KRW |
| 2025-10-12 |
311.8230 KRW |
195,176,477.3707 DOGE |
300.0000 KRW |
299.0000 KRW |
321.0000 KRW |
316.0000 KRW |
| 2025-10-11 |
286.8239 KRW |
119,040,092.8872 DOGE |
290.0000 KRW |
277.0000 KRW |
296.0000 KRW |
284.0000 KRW |
| 2025-10-10 |
352.7651 KRW |
92,773,620.7267 DOGE |
361.0000 KRW |
346.0000 KRW |
362.0000 KRW |
348.0000 KRW |
| 2025-10-09 |
360.5221 KRW |
43,757,598.3057 DOGE |
358.0000 KRW |
355.0000 KRW |
366.0000 KRW |
365.0000 KRW |
| 2025-10-08 |
371.7221 KRW |
53,288,537.7087 DOGE |
366.0000 KRW |
365.0000 KRW |
376.0000 KRW |
371.0000 KRW |
| 2025-10-07 |
362.6434 KRW |
79,606,574.8136 DOGE |
366.0000 KRW |
359.0000 KRW |
368.0000 KRW |
362.0000 KRW |
| 2025-10-06 |
379.8168 KRW |
98,777,036.0007 DOGE |
373.0000 KRW |
373.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-10-05 |
363.4114 KRW |
39,682,170.5154 DOGE |
365.0000 KRW |
360.0000 KRW |
368.0000 KRW |
364.0000 KRW |
| 2025-10-04 |
354.8297 KRW |
8,301,408.2611 DOGE |
357.0000 KRW |
353.0000 KRW |
358.0000 KRW |
354.0000 KRW |
| 2025-10-03 |
368.0769 KRW |
91,643,893.4977 DOGE |
365.0000 KRW |
362.0000 KRW |
374.0000 KRW |
368.0000 KRW |
| 2025-10-02 |
364.9695 KRW |
60,045,241.9868 DOGE |
358.0000 KRW |
357.0000 KRW |
372.0000 KRW |
372.0000 KRW |
| 2025-10-01 |
348.4442 KRW |
43,193,735.8052 DOGE |
346.0000 KRW |
344.0000 KRW |
351.0000 KRW |
351.0000 KRW |
| 2025-09-30 |
330.4213 KRW |
30,978,687.0936 DOGE |
330.0000 KRW |
326.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2025-09-29 |
335.2507 KRW |
58,269,797.8163 DOGE |
338.0000 KRW |
329.0000 KRW |
340.0000 KRW |
335.0000 KRW |
| 2025-09-28 |
333.9698 KRW |
39,682,786.9108 DOGE |
329.0000 KRW |
329.0000 KRW |
339.0000 KRW |
339.0000 KRW |
| 2025-09-27 |
330.5559 KRW |
15,733,183.0896 DOGE |
330.0000 KRW |
328.0000 KRW |
334.0000 KRW |
334.0000 KRW |
| 2025-09-26 |
332.1010 KRW |
42,396,527.1504 DOGE |
328.0000 KRW |
328.0000 KRW |
335.0000 KRW |
331.0000 KRW |
| 2025-09-25 |
326.5177 KRW |
90,641,377.6463 DOGE |
332.0000 KRW |
321.0000 KRW |
333.0000 KRW |
325.0000 KRW |
| 2025-09-24 |
345.8018 KRW |
46,385,353.2801 DOGE |
353.0000 KRW |
341.0000 KRW |
353.0000 KRW |
342.0000 KRW |
| 2025-09-23 |
341.2322 KRW |
42,617,252.6976 DOGE |
340.0000 KRW |
337.0000 KRW |
346.0000 KRW |
342.0000 KRW |
| 2025-09-22 |
340.2285 KRW |
38,863,061.5993 DOGE |
341.0000 KRW |
336.0000 KRW |
344.0000 KRW |
339.0000 KRW |
| 2025-09-21 |
368.9403 KRW |
38,861,298.2290 DOGE |
373.0000 KRW |
366.0000 KRW |
374.0000 KRW |
366.0000 KRW |
| 2025-09-20 |
374.6616 KRW |
30,466,574.8877 DOGE |
373.0000 KRW |
372.0000 KRW |
377.0000 KRW |
376.0000 KRW |
| 2025-09-19 |
372.8267 KRW |
51,193,954.7396 DOGE |
376.0000 KRW |
369.0000 KRW |
377.0000 KRW |
373.0000 KRW |
| 2025-09-18 |
392.5883 KRW |
137,034,642.3427 DOGE |
390.0000 KRW |
382.0000 KRW |
400.0000 KRW |
386.0000 KRW |
| 2025-09-17 |
372.4737 KRW |
143,193,817.8212 DOGE |
369.0000 KRW |
364.0000 KRW |
382.0000 KRW |
378.0000 KRW |
| 2025-09-16 |
371.2445 KRW |
57,416,953.4140 DOGE |
365.0000 KRW |
363.0000 KRW |
378.0000 KRW |
376.0000 KRW |
| 2025-09-15 |
369.7519 KRW |
73,823,790.5534 DOGE |
367.0000 KRW |
365.0000 KRW |
376.0000 KRW |
372.0000 KRW |
| 2025-09-14 |
385.2911 KRW |
83,391,845.0586 DOGE |
385.0000 KRW |
379.0000 KRW |
394.0000 KRW |
390.0000 KRW |
| 2025-09-13 |
406.3796 KRW |
193,467,857.9836 DOGE |
410.0000 KRW |
391.0000 KRW |
421.0000 KRW |
400.0000 KRW |
| 2025-09-12 |
376.6763 KRW |
140,880,719.9181 DOGE |
368.0000 KRW |
366.0000 KRW |
387.0000 KRW |
386.0000 KRW |
| 2025-09-11 |
350.7459 KRW |
67,586,485.6495 DOGE |
347.0000 KRW |
343.0000 KRW |
358.0000 KRW |
356.0000 KRW |
| 2025-09-10 |
338.8873 KRW |
55,420,197.3458 DOGE |
338.0000 KRW |
333.0000 KRW |
345.0000 KRW |
339.0000 KRW |
| 2025-09-09 |
334.2516 KRW |
44,958,870.3653 DOGE |
335.0000 KRW |
330.0000 KRW |
339.0000 KRW |
335.0000 KRW |
| 2025-09-08 |
333.0259 KRW |
104,430,880.7534 DOGE |
331.0000 KRW |
328.0000 KRW |
340.0000 KRW |
337.0000 KRW |