Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-16 |
150.0630 KRW |
54,850,592.7508 DOGE |
152.0000 KRW |
147.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2026-03-15 |
141.6061 KRW |
33,688,709.0534 DOGE |
141.0000 KRW |
139.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2026-03-14 |
140.2457 KRW |
10,014,965.7709 DOGE |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2026-03-13 |
142.5499 KRW |
37,390,137.5535 DOGE |
143.0000 KRW |
140.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2026-03-12 |
138.3151 KRW |
17,175,393.6877 DOGE |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-03-11 |
136.1603 KRW |
39,314,881.6717 DOGE |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-03-10 |
142.1587 KRW |
63,817,591.4575 DOGE |
144.0000 KRW |
137.0000 KRW |
146.0000 KRW |
139.0000 KRW |
| 2026-03-09 |
133.9210 KRW |
19,829,606.8149 DOGE |
134.0000 KRW |
132.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2026-03-08 |
131.1258 KRW |
36,467,552.2897 DOGE |
132.0000 KRW |
129.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2026-03-07 |
132.9005 KRW |
12,778,990.7717 DOGE |
134.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-03-06 |
134.2404 KRW |
17,846,152.7958 DOGE |
134.0000 KRW |
133.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2026-03-05 |
137.9077 KRW |
26,873,044.2034 DOGE |
140.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-03-04 |
145.8314 KRW |
131,366,125.3971 DOGE |
139.0000 KRW |
139.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2026-03-03 |
132.8628 KRW |
40,516,007.4328 DOGE |
133.0000 KRW |
130.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2026-03-02 |
139.9289 KRW |
52,926,397.8355 DOGE |
137.0000 KRW |
136.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2026-03-01 |
134.6273 KRW |
24,842,342.8163 DOGE |
137.0000 KRW |
132.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2026-02-28 |
134.7909 KRW |
20,855,031.9127 DOGE |
132.0000 KRW |
131.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2026-02-27 |
136.1601 KRW |
21,557,011.8672 DOGE |
137.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-02-26 |
140.2785 KRW |
29,566,654.7317 DOGE |
143.0000 KRW |
138.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-02-25 |
148.3465 KRW |
87,034,298.9862 DOGE |
145.0000 KRW |
145.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2026-02-24 |
134.7927 KRW |
30,082,414.9599 DOGE |
134.0000 KRW |
133.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2026-02-23 |
138.4242 KRW |
17,470,547.1569 DOGE |
141.0000 KRW |
136.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2026-02-22 |
140.3789 KRW |
10,846,469.4501 DOGE |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-02-21 |
146.1380 KRW |
14,755,760.2907 DOGE |
147.0000 KRW |
144.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2026-02-20 |
147.6494 KRW |
41,588,380.5398 DOGE |
144.0000 KRW |
144.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2026-02-19 |
143.6241 KRW |
21,546,931.3331 DOGE |
145.0000 KRW |
141.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2026-02-18 |
148.0931 KRW |
21,694,625.1230 DOGE |
148.0000 KRW |
145.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2026-02-17 |
150.3872 KRW |
36,210,132.8680 DOGE |
148.0000 KRW |
147.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2026-02-16 |
148.5021 KRW |
19,273,753.4769 DOGE |
149.0000 KRW |
146.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2026-02-15 |
155.5391 KRW |
45,822,152.6281 DOGE |
160.0000 KRW |
151.0000 KRW |
162.0000 KRW |
153.0000 KRW |
| 2026-02-14 |
155.7717 KRW |
47,133,517.7162 DOGE |
151.0000 KRW |
150.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2026-02-13 |
140.7918 KRW |
34,299,346.7370 DOGE |
138.0000 KRW |
137.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-02-12 |
135.4136 KRW |
33,471,529.4115 DOGE |
138.0000 KRW |
133.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2026-02-11 |
132.9143 KRW |
27,436,920.8377 DOGE |
132.0000 KRW |
130.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2026-02-10 |
138.0446 KRW |
12,094,788.1957 DOGE |
137.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-02-09 |
141.2664 KRW |
28,847,897.9535 DOGE |
141.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-02-08 |
143.7532 KRW |
19,600,608.0681 DOGE |
145.0000 KRW |
141.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2026-02-07 |
144.2655 KRW |
30,698,214.5509 DOGE |
142.0000 KRW |
142.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2026-02-06 |
145.7407 KRW |
40,641,789.0481 DOGE |
142.0000 KRW |
141.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2026-02-05 |
138.1927 KRW |
108,225,042.0992 DOGE |
144.0000 KRW |
134.0000 KRW |
145.0000 KRW |
135.0000 KRW |
| 2026-02-04 |
152.9785 KRW |
27,804,619.2780 DOGE |
154.0000 KRW |
150.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2026-02-03 |
157.0568 KRW |
85,478,553.0422 DOGE |
156.0000 KRW |
152.0000 KRW |
163.0000 KRW |
157.0000 KRW |
| 2026-02-02 |
161.2177 KRW |
38,836,960.4785 DOGE |
159.0000 KRW |
158.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2026-02-01 |
153.8538 KRW |
33,770,021.7912 DOGE |
156.0000 KRW |
151.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2026-01-31 |
152.2059 KRW |
196,982,378.4775 DOGE |
160.0000 KRW |
142.0000 KRW |
161.0000 KRW |
153.0000 KRW |
| 2026-01-30 |
171.4358 KRW |
27,445,658.9247 DOGE |
171.0000 KRW |
168.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2026-01-29 |
170.6014 KRW |
57,688,217.7907 DOGE |
173.0000 KRW |
168.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2026-01-28 |
181.2601 KRW |
17,021,332.5543 DOGE |
181.0000 KRW |
179.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2026-01-27 |
180.4811 KRW |
19,077,776.5091 DOGE |
178.0000 KRW |
177.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2026-01-26 |
179.5443 KRW |
11,441,832.1958 DOGE |
179.0000 KRW |
178.0000 KRW |
181.0000 KRW |
179.0000 KRW |