Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
288.7087 KRW |
19,653,900.4126 DOGE |
290.0000 KRW |
285.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2025-03-07 |
302.2634 KRW |
51,625,324.5563 DOGE |
305.0000 KRW |
293.0000 KRW |
309.0000 KRW |
295.0000 KRW |
| 2025-03-06 |
302.3456 KRW |
32,870,251.3173 DOGE |
303.0000 KRW |
297.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2025-03-05 |
301.1839 KRW |
20,685,017.6049 DOGE |
299.0000 KRW |
296.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2025-03-04 |
291.4511 KRW |
71,480,808.6376 DOGE |
289.0000 KRW |
277.0000 KRW |
304.0000 KRW |
298.0000 KRW |
| 2025-03-03 |
310.8619 KRW |
99,803,906.5073 DOGE |
322.0000 KRW |
290.0000 KRW |
330.0000 KRW |
303.0000 KRW |
| 2025-03-02 |
334.2524 KRW |
304,562,400.0273 DOGE |
302.0000 KRW |
300.0000 KRW |
361.0000 KRW |
361.0000 KRW |
| 2025-03-01 |
302.8648 KRW |
31,625,331.1089 DOGE |
298.0000 KRW |
297.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2025-02-28 |
293.9478 KRW |
51,008,849.8265 DOGE |
286.0000 KRW |
286.0000 KRW |
299.0000 KRW |
298.0000 KRW |
| 2025-02-27 |
299.0038 KRW |
116,358,596.2344 DOGE |
303.0000 KRW |
287.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2025-02-26 |
297.0365 KRW |
61,177,279.2112 DOGE |
303.0000 KRW |
287.0000 KRW |
310.0000 KRW |
296.0000 KRW |
| 2025-02-25 |
301.2237 KRW |
53,552,447.7633 DOGE |
293.0000 KRW |
288.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2025-02-24 |
316.7083 KRW |
104,684,613.1553 DOGE |
329.0000 KRW |
299.0000 KRW |
333.0000 KRW |
309.0000 KRW |
| 2025-02-23 |
355.1565 KRW |
7,534,787.7852 DOGE |
357.0000 KRW |
353.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2025-02-22 |
362.2039 KRW |
13,642,007.7043 DOGE |
360.0000 KRW |
359.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2025-02-21 |
363.2074 KRW |
76,765,123.3825 DOGE |
380.0000 KRW |
350.0000 KRW |
382.0000 KRW |
356.0000 KRW |
| 2025-02-20 |
374.4181 KRW |
17,842,262.8896 DOGE |
376.0000 KRW |
371.0000 KRW |
378.0000 KRW |
374.0000 KRW |
| 2025-02-19 |
377.5910 KRW |
19,902,786.3658 DOGE |
375.0000 KRW |
374.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2025-02-18 |
372.4252 KRW |
38,964,210.6344 DOGE |
378.0000 KRW |
366.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2025-02-17 |
390.1763 KRW |
39,855,947.5463 DOGE |
402.0000 KRW |
384.0000 KRW |
404.0000 KRW |
393.0000 KRW |
| 2025-02-16 |
402.2906 KRW |
20,992,963.0741 DOGE |
404.0000 KRW |
398.0000 KRW |
406.0000 KRW |
402.0000 KRW |
| 2025-02-15 |
412.4655 KRW |
21,836,239.4582 DOGE |
414.0000 KRW |
406.0000 KRW |
418.0000 KRW |
407.0000 KRW |
| 2025-02-14 |
414.0550 KRW |
58,442,424.6156 DOGE |
411.0000 KRW |
403.0000 KRW |
429.0000 KRW |
408.0000 KRW |
| 2025-02-13 |
391.9693 KRW |
27,982,708.5156 DOGE |
387.0000 KRW |
384.0000 KRW |
399.0000 KRW |
394.0000 KRW |
| 2025-02-12 |
392.5263 KRW |
51,202,821.9123 DOGE |
383.0000 KRW |
379.0000 KRW |
404.0000 KRW |
399.0000 KRW |
| 2025-02-11 |
387.6094 KRW |
33,881,940.5363 DOGE |
393.0000 KRW |
380.0000 KRW |
397.0000 KRW |
385.0000 KRW |
| 2025-02-10 |
383.4611 KRW |
18,394,926.1490 DOGE |
380.0000 KRW |
378.0000 KRW |
388.0000 KRW |
385.0000 KRW |
| 2025-02-09 |
379.6519 KRW |
29,994,722.0623 DOGE |
383.0000 KRW |
370.0000 KRW |
390.0000 KRW |
378.0000 KRW |
| 2025-02-08 |
387.1119 KRW |
21,786,282.2667 DOGE |
385.0000 KRW |
381.0000 KRW |
391.0000 KRW |
391.0000 KRW |
| 2025-02-07 |
383.4395 KRW |
49,084,311.2889 DOGE |
399.0000 KRW |
371.0000 KRW |
399.0000 KRW |
380.0000 KRW |
| 2025-02-06 |
388.5173 KRW |
53,932,414.4969 DOGE |
399.0000 KRW |
380.0000 KRW |
401.0000 KRW |
389.0000 KRW |
| 2025-02-05 |
404.7563 KRW |
32,882,929.1641 DOGE |
412.0000 KRW |
398.0000 KRW |
414.0000 KRW |
399.0000 KRW |
| 2025-02-04 |
415.5159 KRW |
55,205,548.1989 DOGE |
423.0000 KRW |
404.0000 KRW |
429.0000 KRW |
417.0000 KRW |
| 2025-02-03 |
431.4220 KRW |
190,464,604.0742 DOGE |
407.0000 KRW |
402.0000 KRW |
460.0000 KRW |
452.0000 KRW |
| 2025-02-02 |
433.1084 KRW |
154,077,968.3444 DOGE |
464.0000 KRW |
403.0000 KRW |
465.0000 KRW |
416.0000 KRW |
| 2025-02-01 |
486.3200 KRW |
49,310,413.9345 DOGE |
495.0000 KRW |
474.0000 KRW |
498.0000 KRW |
482.0000 KRW |
| 2025-01-31 |
505.3212 KRW |
32,350,513.2921 DOGE |
503.0000 KRW |
495.0000 KRW |
515.0000 KRW |
499.0000 KRW |
| 2025-01-30 |
506.2013 KRW |
27,240,906.4394 DOGE |
510.0000 KRW |
500.0000 KRW |
512.0000 KRW |
501.0000 KRW |
| 2025-01-29 |
501.0781 KRW |
43,836,655.9859 DOGE |
498.0000 KRW |
491.0000 KRW |
510.0000 KRW |
501.0000 KRW |
| 2025-01-28 |
498.7945 KRW |
24,906,827.9035 DOGE |
503.0000 KRW |
490.0000 KRW |
509.0000 KRW |
492.0000 KRW |
| 2025-01-27 |
499.1197 KRW |
33,612,618.7682 DOGE |
499.0000 KRW |
489.0000 KRW |
508.0000 KRW |
504.0000 KRW |
| 2025-01-26 |
527.9133 KRW |
11,013,333.1617 DOGE |
528.0000 KRW |
525.0000 KRW |
531.0000 KRW |
526.0000 KRW |
| 2025-01-25 |
533.8568 KRW |
36,212,813.5982 DOGE |
527.0000 KRW |
526.0000 KRW |
543.0000 KRW |
531.0000 KRW |
| 2025-01-24 |
531.6385 KRW |
22,612,512.4527 DOGE |
537.0000 KRW |
523.0000 KRW |
539.0000 KRW |
525.0000 KRW |