Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
219.3574 KRW |
59,633,578.7806 DOGE |
216.0000 KRW |
213.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2026-01-04 |
218.1338 KRW |
24,135,493.8522 DOGE |
219.0000 KRW |
214.0000 KRW |
221.0000 KRW |
218.0000 KRW |
| 2026-01-03 |
205.3879 KRW |
16,764,470.2918 DOGE |
206.0000 KRW |
204.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2026-01-02 |
198.6959 KRW |
56,490,875.4407 DOGE |
195.0000 KRW |
192.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2026-01-01 |
181.9143 KRW |
57,186,535.7632 DOGE |
175.0000 KRW |
175.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2025-12-31 |
174.2505 KRW |
49,668,080.9817 DOGE |
179.0000 KRW |
170.0000 KRW |
179.0000 KRW |
171.0000 KRW |
| 2025-12-30 |
180.5608 KRW |
6,070,741.4104 DOGE |
182.0000 KRW |
179.0000 KRW |
182.0000 KRW |
179.0000 KRW |
| 2025-12-29 |
179.4625 KRW |
11,322,067.5292 DOGE |
180.0000 KRW |
178.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2025-12-28 |
180.1699 KRW |
16,727,570.6781 DOGE |
182.0000 KRW |
179.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2025-12-27 |
180.4597 KRW |
12,878,333.4050 DOGE |
180.0000 KRW |
179.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2025-12-26 |
179.0800 KRW |
27,040,000.9814 DOGE |
181.0000 KRW |
177.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-12-25 |
184.5918 KRW |
22,431,671.6931 DOGE |
186.0000 KRW |
181.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2025-12-24 |
189.2002 KRW |
8,976,096.9277 DOGE |
188.0000 KRW |
187.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-12-23 |
193.1335 KRW |
16,146,320.5377 DOGE |
192.0000 KRW |
191.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-12-22 |
198.2476 KRW |
23,488,759.1726 DOGE |
200.0000 KRW |
195.0000 KRW |
201.0000 KRW |
197.0000 KRW |
| 2025-12-21 |
193.5730 KRW |
12,811,415.7570 DOGE |
194.0000 KRW |
192.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-12-20 |
196.1000 KRW |
3,261,685.4049 DOGE |
196.0000 KRW |
195.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2025-12-19 |
194.5210 KRW |
25,495,702.7667 DOGE |
193.0000 KRW |
192.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2025-12-18 |
184.1944 KRW |
73,114,442.1985 DOGE |
191.0000 KRW |
179.0000 KRW |
194.0000 KRW |
182.0000 KRW |
| 2025-12-17 |
193.1653 KRW |
46,732,338.1872 DOGE |
200.0000 KRW |
186.0000 KRW |
203.0000 KRW |
187.0000 KRW |
| 2025-12-16 |
196.1556 KRW |
10,565,657.2812 DOGE |
195.0000 KRW |
195.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2025-12-15 |
194.0539 KRW |
64,639,110.2950 DOGE |
199.0000 KRW |
189.0000 KRW |
200.0000 KRW |
193.0000 KRW |
| 2025-12-14 |
201.0583 KRW |
21,128,683.7351 DOGE |
203.0000 KRW |
199.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2025-12-13 |
207.7801 KRW |
3,151,966.5912 DOGE |
208.0000 KRW |
207.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-12-12 |
203.9410 KRW |
35,117,325.4919 DOGE |
209.0000 KRW |
201.0000 KRW |
209.0000 KRW |
203.0000 KRW |
| 2025-12-11 |
206.2232 KRW |
24,781,480.3384 DOGE |
204.0000 KRW |
203.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-12-10 |
217.9220 KRW |
47,792,578.4656 DOGE |
217.0000 KRW |
212.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2025-12-09 |
220.7790 KRW |
63,472,299.2403 DOGE |
209.0000 KRW |
209.0000 KRW |
226.0000 KRW |
219.0000 KRW |
| 2025-12-08 |
212.4480 KRW |
15,536,916.6775 DOGE |
213.0000 KRW |
210.0000 KRW |
215.0000 KRW |
213.0000 KRW |
| 2025-12-07 |
208.3127 KRW |
30,595,935.9088 DOGE |
203.0000 KRW |
202.0000 KRW |
213.0000 KRW |
207.0000 KRW |
| 2025-12-06 |
209.1926 KRW |
5,144,205.3696 DOGE |
209.0000 KRW |
208.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2025-12-05 |
209.6026 KRW |
26,024,011.5993 DOGE |
213.0000 KRW |
205.0000 KRW |
216.0000 KRW |
207.0000 KRW |
| 2025-12-04 |
220.8008 KRW |
30,670,723.5594 DOGE |
220.0000 KRW |
217.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2025-12-03 |
223.3282 KRW |
17,232,915.7240 DOGE |
221.0000 KRW |
220.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-12-02 |
216.5749 KRW |
41,590,832.1446 DOGE |
212.0000 KRW |
211.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2025-12-01 |
200.4425 KRW |
52,951,679.1064 DOGE |
202.0000 KRW |
198.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2025-11-30 |
224.1186 KRW |
4,067,454.7451 DOGE |
223.0000 KRW |
223.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-11-29 |
222.3817 KRW |
17,644,844.7564 DOGE |
222.0000 KRW |
220.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-11-28 |
227.0010 KRW |
34,260,987.8095 DOGE |
229.0000 KRW |
222.0000 KRW |
233.0000 KRW |
226.0000 KRW |
| 2025-11-27 |
228.9904 KRW |
15,894,073.5743 DOGE |
228.0000 KRW |
227.0000 KRW |
231.0000 KRW |
228.0000 KRW |
| 2025-11-26 |
230.5689 KRW |
40,752,632.2965 DOGE |
225.0000 KRW |
224.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2025-11-25 |
226.1048 KRW |
59,136,719.1831 DOGE |
222.0000 KRW |
219.0000 KRW |
232.0000 KRW |
230.0000 KRW |
| 2025-11-24 |
224.9972 KRW |
48,252,366.7686 DOGE |
219.0000 KRW |
218.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2025-11-23 |
221.4078 KRW |
13,767,133.9853 DOGE |
219.0000 KRW |
219.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2025-11-22 |
208.8607 KRW |
13,903,038.4518 DOGE |
209.0000 KRW |
206.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-11-21 |
209.6433 KRW |
60,661,498.5666 DOGE |
213.0000 KRW |
204.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2025-11-20 |
226.9998 KRW |
77,278,760.8718 DOGE |
237.0000 KRW |
220.0000 KRW |
237.0000 KRW |
227.0000 KRW |
| 2025-11-19 |
226.6487 KRW |
48,610,960.2835 DOGE |
235.0000 KRW |
220.0000 KRW |
238.0000 KRW |
225.0000 KRW |
| 2025-11-18 |
237.7240 KRW |
32,793,961.7145 DOGE |
231.0000 KRW |
231.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-11-17 |
233.7130 KRW |
65,688,706.6738 DOGE |
242.0000 KRW |
227.0000 KRW |
244.0000 KRW |
229.0000 KRW |