Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
99.8478 KRW |
84,898,677.1939 DOGE |
101.0000 KRW |
99.0000 KRW |
102.0000 KRW |
101.0000 KRW |
| 2026-07-28 |
102.4637 KRW |
12,258,706.3425 DOGE |
101.0000 KRW |
101.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2026-07-27 |
104.2455 KRW |
20,005,828.5883 DOGE |
104.0000 KRW |
102.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2026-07-26 |
106.0533 KRW |
14,687,153.6869 DOGE |
107.0000 KRW |
105.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2026-07-25 |
105.5199 KRW |
35,737,939.6032 DOGE |
102.0000 KRW |
102.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2026-07-24 |
101.1117 KRW |
22,509,581.0275 DOGE |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2026-07-23 |
101.7921 KRW |
42,759,864.3622 DOGE |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2026-07-22 |
106.3599 KRW |
7,086,693.8248 DOGE |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2026-07-21 |
107.0346 KRW |
12,439,106.2977 DOGE |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2026-07-20 |
105.9983 KRW |
21,680,836.9623 DOGE |
107.0000 KRW |
104.0000 KRW |
108.0000 KRW |
105.0000 KRW |
| 2026-07-19 |
106.0215 KRW |
10,578,994.9198 DOGE |
107.0000 KRW |
105.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2026-07-18 |
106.8231 KRW |
3,942,335.0533 DOGE |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2026-07-17 |
106.8466 KRW |
11,337,568.8246 DOGE |
106.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2026-07-16 |
107.4865 KRW |
7,301,996.3526 DOGE |
109.0000 KRW |
106.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2026-07-15 |
109.1427 KRW |
6,749,380.1179 DOGE |
110.0000 KRW |
108.0000 KRW |
111.0000 KRW |
108.0000 KRW |
| 2026-07-14 |
109.3994 KRW |
11,832,087.2079 DOGE |
109.0000 KRW |
109.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2026-07-13 |
106.1514 KRW |
12,228,022.2232 DOGE |
108.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2026-07-12 |
109.0159 KRW |
4,643,157.7601 DOGE |
110.0000 KRW |
108.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2026-07-11 |
111.1178 KRW |
15,829,243.8174 DOGE |
112.0000 KRW |
109.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2026-07-10 |
110.1086 KRW |
3,904,904.1328 DOGE |
111.0000 KRW |
109.0000 KRW |
111.0000 KRW |
111.0000 KRW |
| 2026-07-09 |
108.8970 KRW |
14,120,763.1382 DOGE |
108.0000 KRW |
108.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2026-07-08 |
107.9033 KRW |
9,502,686.1251 DOGE |
107.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2026-07-07 |
111.8146 KRW |
15,922,246.5753 DOGE |
113.0000 KRW |
110.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2026-07-06 |
115.6759 KRW |
21,382,839.2526 DOGE |
113.0000 KRW |
113.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2026-07-05 |
117.1523 KRW |
21,536,407.5756 DOGE |
116.0000 KRW |
115.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2026-07-04 |
118.1485 KRW |
16,920,948.4448 DOGE |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2026-07-03 |
116.4648 KRW |
19,956,907.6035 DOGE |
115.0000 KRW |
114.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2026-07-02 |
112.0578 KRW |
11,964,264.7505 DOGE |
113.0000 KRW |
111.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2026-07-01 |
110.9677 KRW |
20,239,026.2606 DOGE |
111.0000 KRW |
109.0000 KRW |
113.0000 KRW |
109.0000 KRW |
| 2026-06-30 |
109.4094 KRW |
19,178,091.2730 DOGE |
107.0000 KRW |
107.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2026-06-29 |
111.2580 KRW |
18,513,560.3915 DOGE |
110.0000 KRW |
109.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2026-06-28 |
110.7793 KRW |
17,826,130.9956 DOGE |
112.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-06-27 |
113.8204 KRW |
6,779,309.7026 DOGE |
115.0000 KRW |
112.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2026-06-26 |
114.1668 KRW |
13,838,736.6767 DOGE |
112.0000 KRW |
112.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2026-06-25 |
112.2016 KRW |
17,660,327.8171 DOGE |
111.0000 KRW |
110.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2026-06-24 |
113.7970 KRW |
57,530,302.9074 DOGE |
116.0000 KRW |
111.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2026-06-23 |
118.9626 KRW |
16,416,239.9955 DOGE |
119.0000 KRW |
118.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2026-06-22 |
124.9742 KRW |
16,208,165.6673 DOGE |
126.0000 KRW |
124.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2026-06-21 |
125.1879 KRW |
10,770,784.8821 DOGE |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2026-06-20 |
126.3543 KRW |
8,434,531.9767 DOGE |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2026-06-19 |
125.4123 KRW |
5,559,169.3252 DOGE |
125.0000 KRW |
125.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2026-06-18 |
125.4536 KRW |
20,719,789.7866 DOGE |
127.0000 KRW |
124.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2026-06-17 |
129.7894 KRW |
24,092,938.9269 DOGE |
129.0000 KRW |
128.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2026-06-16 |
130.7936 KRW |
15,102,965.8354 DOGE |
130.0000 KRW |
129.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2026-06-15 |
133.7714 KRW |
43,583,612.6898 DOGE |
134.0000 KRW |
131.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2026-06-14 |
132.2756 KRW |
25,067,219.2837 DOGE |
130.0000 KRW |
129.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2026-06-13 |
132.6766 KRW |
13,477,695.4714 DOGE |
133.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-06-12 |
132.4386 KRW |
33,371,011.4445 DOGE |
136.0000 KRW |
129.0000 KRW |
137.0000 KRW |
129.0000 KRW |
| 2026-06-11 |
129.3987 KRW |
18,116,001.3167 DOGE |
128.0000 KRW |
127.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2026-06-10 |
125.4592 KRW |
19,855,921.0364 DOGE |
127.0000 KRW |
123.0000 KRW |
129.0000 KRW |
124.0000 KRW |