Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
169.2543 KRW |
43,416,719.2256 DOGE |
167.0000 KRW |
165.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2026-05-04 |
163.7112 KRW |
19,441,294.9651 DOGE |
165.0000 KRW |
162.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2026-05-03 |
160.7797 KRW |
15,222,949.8217 DOGE |
162.0000 KRW |
159.0000 KRW |
162.0000 KRW |
160.0000 KRW |
| 2026-05-02 |
161.0074 KRW |
10,865,083.5801 DOGE |
162.0000 KRW |
160.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2026-05-01 |
161.5500 KRW |
20,970,488.8897 DOGE |
162.0000 KRW |
160.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2026-04-30 |
158.4609 KRW |
9,704,669.0861 DOGE |
159.0000 KRW |
157.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2026-04-29 |
154.0204 KRW |
59,535,169.7965 DOGE |
157.0000 KRW |
151.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2026-04-28 |
147.8705 KRW |
13,660,290.0269 DOGE |
147.0000 KRW |
146.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2026-04-27 |
145.7173 KRW |
18,406,557.4387 DOGE |
147.0000 KRW |
144.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2026-04-26 |
147.0508 KRW |
12,167,685.7435 DOGE |
147.0000 KRW |
146.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2026-04-25 |
146.3338 KRW |
17,092,278.7461 DOGE |
146.0000 KRW |
145.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2026-04-24 |
146.0373 KRW |
25,828,139.2641 DOGE |
146.0000 KRW |
144.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2026-04-23 |
143.5585 KRW |
29,252,704.5916 DOGE |
144.0000 KRW |
142.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2026-04-22 |
143.3323 KRW |
29,260,910.6160 DOGE |
144.0000 KRW |
141.0000 KRW |
146.0000 KRW |
142.0000 KRW |
| 2026-04-21 |
140.4108 KRW |
20,297,846.2970 DOGE |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-04-20 |
140.8879 KRW |
13,574,204.1201 DOGE |
139.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-04-19 |
139.9239 KRW |
30,061,029.2588 DOGE |
142.0000 KRW |
138.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2026-04-18 |
141.1777 KRW |
23,696,101.5171 DOGE |
143.0000 KRW |
140.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-04-17 |
147.5573 KRW |
37,872,158.1048 DOGE |
148.0000 KRW |
145.0000 KRW |
150.0000 KRW |
147.0000 KRW |
| 2026-04-16 |
144.8871 KRW |
50,571,888.2159 DOGE |
142.0000 KRW |
141.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2026-04-15 |
140.3510 KRW |
47,722,238.0292 DOGE |
139.0000 KRW |
138.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2026-04-14 |
139.2446 KRW |
47,071,309.2332 DOGE |
142.0000 KRW |
137.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-04-13 |
137.9666 KRW |
30,413,091.2341 DOGE |
138.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-04-12 |
135.9189 KRW |
18,615,610.1595 DOGE |
135.0000 KRW |
135.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2026-04-11 |
138.8789 KRW |
34,385,740.5714 DOGE |
138.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-04-10 |
140.1170 KRW |
25,324,965.0988 DOGE |
140.0000 KRW |
138.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-04-09 |
138.5483 KRW |
46,617,116.2741 DOGE |
137.0000 KRW |
136.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2026-04-08 |
138.5896 KRW |
15,709,836.6298 DOGE |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-04-07 |
140.1640 KRW |
64,233,529.9874 DOGE |
136.0000 KRW |
136.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-04-06 |
137.5814 KRW |
26,693,930.0814 DOGE |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2026-04-05 |
138.2849 KRW |
13,712,450.3143 DOGE |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-04-04 |
139.6587 KRW |
16,326,170.2111 DOGE |
139.0000 KRW |
138.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2026-04-03 |
139.2946 KRW |
17,065,054.9785 DOGE |
138.0000 KRW |
138.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-04-02 |
137.0609 KRW |
12,795,131.9201 DOGE |
137.0000 KRW |
136.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2026-04-01 |
140.2902 KRW |
17,426,522.7445 DOGE |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-03-31 |
138.9964 KRW |
24,378,767.9022 DOGE |
137.0000 KRW |
137.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-03-30 |
138.6125 KRW |
20,419,723.9763 DOGE |
142.0000 KRW |
137.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-03-29 |
137.2980 KRW |
8,815,489.0271 DOGE |
138.0000 KRW |
137.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2026-03-28 |
140.7535 KRW |
26,171,396.0409 DOGE |
142.0000 KRW |
137.0000 KRW |
145.0000 KRW |
138.0000 KRW |
| 2026-03-27 |
136.8496 KRW |
9,146,314.9961 DOGE |
136.0000 KRW |
136.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2026-03-26 |
138.5193 KRW |
15,481,294.9861 DOGE |
138.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-03-25 |
143.3726 KRW |
15,732,965.6488 DOGE |
145.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2026-03-24 |
140.6601 KRW |
18,868,805.9247 DOGE |
139.0000 KRW |
138.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2026-03-23 |
140.1364 KRW |
26,594,795.0169 DOGE |
140.0000 KRW |
138.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2026-03-22 |
135.6702 KRW |
27,716,181.8551 DOGE |
138.0000 KRW |
134.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2026-03-21 |
139.4393 KRW |
17,548,549.3460 DOGE |
140.0000 KRW |
136.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2026-03-20 |
140.5820 KRW |
14,561,297.2230 DOGE |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-03-19 |
138.1777 KRW |
23,350,464.4593 DOGE |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-03-18 |
140.3697 KRW |
41,564,372.0497 DOGE |
141.0000 KRW |
138.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2026-03-17 |
148.2213 KRW |
25,210,432.8437 DOGE |
147.0000 KRW |
146.0000 KRW |
150.0000 KRW |
147.0000 KRW |