Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
134.7927 KRW |
30,082,414.9599 DOGE |
134.0000 KRW |
133.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2026-02-23 |
138.4242 KRW |
17,470,547.1569 DOGE |
141.0000 KRW |
136.0000 KRW |
142.0000 KRW |
137.0000 KRW |
| 2026-02-22 |
140.3789 KRW |
10,846,469.4501 DOGE |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-02-21 |
146.1380 KRW |
14,755,760.2907 DOGE |
147.0000 KRW |
144.0000 KRW |
148.0000 KRW |
145.0000 KRW |
| 2026-02-20 |
147.6494 KRW |
41,588,380.5398 DOGE |
144.0000 KRW |
144.0000 KRW |
151.0000 KRW |
148.0000 KRW |
| 2026-02-19 |
143.6241 KRW |
21,546,931.3331 DOGE |
145.0000 KRW |
141.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2026-02-18 |
148.0931 KRW |
21,694,625.1230 DOGE |
148.0000 KRW |
145.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2026-02-17 |
150.3872 KRW |
36,210,132.8680 DOGE |
148.0000 KRW |
147.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2026-02-16 |
148.5021 KRW |
19,273,753.4769 DOGE |
149.0000 KRW |
146.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2026-02-15 |
155.5391 KRW |
45,822,152.6281 DOGE |
160.0000 KRW |
151.0000 KRW |
162.0000 KRW |
153.0000 KRW |
| 2026-02-14 |
155.7717 KRW |
47,133,517.7162 DOGE |
151.0000 KRW |
150.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2026-02-13 |
140.7918 KRW |
34,299,346.7370 DOGE |
138.0000 KRW |
137.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-02-12 |
135.4136 KRW |
33,471,529.4115 DOGE |
138.0000 KRW |
133.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2026-02-11 |
132.9143 KRW |
27,436,920.8377 DOGE |
132.0000 KRW |
130.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2026-02-10 |
138.0446 KRW |
12,094,788.1957 DOGE |
137.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2026-02-09 |
141.2664 KRW |
28,847,897.9535 DOGE |
141.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-02-08 |
143.7532 KRW |
19,600,608.0681 DOGE |
145.0000 KRW |
141.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2026-02-07 |
144.2655 KRW |
30,698,214.5509 DOGE |
142.0000 KRW |
142.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2026-02-06 |
145.7407 KRW |
40,641,789.0481 DOGE |
142.0000 KRW |
141.0000 KRW |
152.0000 KRW |
146.0000 KRW |
| 2026-02-05 |
138.1927 KRW |
108,225,042.0992 DOGE |
144.0000 KRW |
134.0000 KRW |
145.0000 KRW |
135.0000 KRW |
| 2026-02-04 |
152.9785 KRW |
27,804,619.2780 DOGE |
154.0000 KRW |
150.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2026-02-03 |
157.0568 KRW |
85,478,553.0422 DOGE |
156.0000 KRW |
152.0000 KRW |
163.0000 KRW |
157.0000 KRW |
| 2026-02-02 |
161.2177 KRW |
38,836,960.4785 DOGE |
159.0000 KRW |
158.0000 KRW |
164.0000 KRW |
161.0000 KRW |
| 2026-02-01 |
153.8538 KRW |
33,770,021.7912 DOGE |
156.0000 KRW |
151.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2026-01-31 |
152.2059 KRW |
196,982,378.4775 DOGE |
160.0000 KRW |
142.0000 KRW |
161.0000 KRW |
153.0000 KRW |
| 2026-01-30 |
171.4358 KRW |
27,445,658.9247 DOGE |
171.0000 KRW |
168.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2026-01-29 |
170.6014 KRW |
57,688,217.7907 DOGE |
173.0000 KRW |
168.0000 KRW |
174.0000 KRW |
170.0000 KRW |
| 2026-01-28 |
181.2601 KRW |
17,021,332.5543 DOGE |
181.0000 KRW |
179.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2026-01-27 |
180.4811 KRW |
19,077,776.5091 DOGE |
178.0000 KRW |
177.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2026-01-26 |
179.5443 KRW |
11,441,832.1958 DOGE |
179.0000 KRW |
178.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2026-01-25 |
177.9410 KRW |
48,189,965.9103 DOGE |
181.0000 KRW |
175.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2026-01-24 |
182.7164 KRW |
11,728,257.2725 DOGE |
183.0000 KRW |
181.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2026-01-23 |
185.3893 KRW |
23,626,483.3909 DOGE |
183.0000 KRW |
181.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2026-01-22 |
184.7229 KRW |
14,601,095.7126 DOGE |
184.0000 KRW |
183.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2026-01-21 |
185.0088 KRW |
56,389,120.7728 DOGE |
187.0000 KRW |
179.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2026-01-20 |
185.1019 KRW |
22,473,612.0645 DOGE |
187.0000 KRW |
183.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2026-01-19 |
191.2434 KRW |
15,715,812.3834 DOGE |
189.0000 KRW |
189.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2026-01-18 |
202.4811 KRW |
8,384,594.0525 DOGE |
203.0000 KRW |
201.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2026-01-17 |
204.9272 KRW |
13,204,448.0113 DOGE |
205.0000 KRW |
203.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2026-01-16 |
202.3783 KRW |
27,560,511.4744 DOGE |
203.0000 KRW |
200.0000 KRW |
205.0000 KRW |
203.0000 KRW |
| 2026-01-15 |
207.3268 KRW |
31,829,331.4597 DOGE |
210.0000 KRW |
204.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2026-01-14 |
217.7194 KRW |
37,268,195.9727 DOGE |
217.0000 KRW |
214.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2026-01-13 |
213.7069 KRW |
71,640,823.4163 DOGE |
206.0000 KRW |
205.0000 KRW |
221.0000 KRW |
220.0000 KRW |
| 2026-01-12 |
203.1447 KRW |
22,598,015.3792 DOGE |
202.0000 KRW |
200.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2026-01-11 |
203.6943 KRW |
27,044,063.1415 DOGE |
206.0000 KRW |
200.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2026-01-10 |
206.1481 KRW |
3,506,235.3889 DOGE |
206.0000 KRW |
205.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2026-01-09 |
208.3176 KRW |
45,161,480.6854 DOGE |
204.0000 KRW |
203.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2026-01-08 |
207.5817 KRW |
30,024,401.9141 DOGE |
204.0000 KRW |
203.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2026-01-07 |
213.6603 KRW |
23,198,172.8589 DOGE |
215.0000 KRW |
211.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2026-01-06 |
214.8787 KRW |
94,219,393.9684 DOGE |
221.0000 KRW |
209.0000 KRW |
223.0000 KRW |
218.0000 KRW |