Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
261.8423 KRW |
11,058,545.0788 DOGE |
262.0000 KRW |
260.0000 KRW |
264.0000 KRW |
262.0000 KRW |
| 2025-04-25 |
263.2455 KRW |
24,049,940.4695 DOGE |
268.0000 KRW |
260.0000 KRW |
268.0000 KRW |
264.0000 KRW |
| 2025-04-24 |
258.0195 KRW |
25,799,527.9031 DOGE |
255.0000 KRW |
255.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2025-04-23 |
255.1348 KRW |
40,574,408.4419 DOGE |
256.0000 KRW |
250.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2025-04-22 |
250.5634 KRW |
58,082,050.4028 DOGE |
245.0000 KRW |
244.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2025-04-21 |
227.5469 KRW |
15,201,429.9083 DOGE |
232.0000 KRW |
224.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2025-04-20 |
222.8175 KRW |
18,360,624.0763 DOGE |
223.0000 KRW |
220.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-04-19 |
227.6409 KRW |
12,766,755.8735 DOGE |
229.0000 KRW |
226.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2025-04-18 |
227.7152 KRW |
13,139,275.0511 DOGE |
226.0000 KRW |
225.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2025-04-17 |
226.6076 KRW |
11,410,564.1579 DOGE |
223.0000 KRW |
223.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2025-04-16 |
223.9532 KRW |
22,636,209.8136 DOGE |
224.0000 KRW |
218.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2025-04-15 |
226.5854 KRW |
19,448,002.4879 DOGE |
228.0000 KRW |
225.0000 KRW |
229.0000 KRW |
226.0000 KRW |
| 2025-04-14 |
232.9669 KRW |
26,420,895.8378 DOGE |
240.0000 KRW |
228.0000 KRW |
240.0000 KRW |
230.0000 KRW |
| 2025-04-13 |
238.1497 KRW |
22,433,502.2560 DOGE |
237.0000 KRW |
234.0000 KRW |
244.0000 KRW |
237.0000 KRW |
| 2025-04-12 |
241.3927 KRW |
18,002,120.8898 DOGE |
240.0000 KRW |
238.0000 KRW |
244.0000 KRW |
243.0000 KRW |
| 2025-04-11 |
232.7052 KRW |
13,914,350.7068 DOGE |
232.0000 KRW |
230.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2025-04-10 |
232.7479 KRW |
129,921,974.2570 DOGE |
218.0000 KRW |
217.0000 KRW |
242.0000 KRW |
230.0000 KRW |
| 2025-04-09 |
232.9542 KRW |
75,200,405.8154 DOGE |
218.0000 KRW |
217.0000 KRW |
242.0000 KRW |
240.0000 KRW |
| 2025-04-08 |
217.4627 KRW |
44,023,740.0768 DOGE |
226.0000 KRW |
212.0000 KRW |
228.0000 KRW |
214.0000 KRW |
| 2025-04-07 |
220.3902 KRW |
49,453,365.5761 DOGE |
222.0000 KRW |
214.0000 KRW |
228.0000 KRW |
223.0000 KRW |
| 2025-04-06 |
229.3373 KRW |
52,434,833.9957 DOGE |
241.0000 KRW |
223.0000 KRW |
242.0000 KRW |
225.0000 KRW |
| 2025-04-05 |
248.3770 KRW |
7,885,446.7667 DOGE |
249.0000 KRW |
246.0000 KRW |
250.0000 KRW |
250.0000 KRW |
| 2025-04-04 |
250.7206 KRW |
25,155,415.0591 DOGE |
248.0000 KRW |
247.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2025-04-03 |
236.4001 KRW |
25,227,655.1038 DOGE |
232.0000 KRW |
232.0000 KRW |
241.0000 KRW |
241.0000 KRW |
| 2025-04-02 |
256.3863 KRW |
49,317,161.3489 DOGE |
255.0000 KRW |
245.0000 KRW |
265.0000 KRW |
246.0000 KRW |
| 2025-04-01 |
256.9827 KRW |
18,350,832.2296 DOGE |
255.0000 KRW |
254.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2025-03-31 |
248.1454 KRW |
15,746,885.1806 DOGE |
247.0000 KRW |
245.0000 KRW |
251.0000 KRW |
247.0000 KRW |
| 2025-03-30 |
250.3950 KRW |
19,222,102.4832 DOGE |
252.0000 KRW |
247.0000 KRW |
256.0000 KRW |
249.0000 KRW |
| 2025-03-29 |
251.4311 KRW |
17,703,856.3634 DOGE |
255.0000 KRW |
248.0000 KRW |
256.0000 KRW |
251.0000 KRW |
| 2025-03-28 |
268.2260 KRW |
15,393,103.4724 DOGE |
267.0000 KRW |
264.0000 KRW |
271.0000 KRW |
270.0000 KRW |
| 2025-03-27 |
282.4756 KRW |
18,844,733.7592 DOGE |
288.0000 KRW |
277.0000 KRW |
288.0000 KRW |
283.0000 KRW |
| 2025-03-26 |
288.5893 KRW |
36,918,876.8798 DOGE |
291.0000 KRW |
283.0000 KRW |
293.0000 KRW |
288.0000 KRW |
| 2025-03-25 |
281.9039 KRW |
27,666,826.8808 DOGE |
283.0000 KRW |
278.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2025-03-24 |
271.8064 KRW |
33,093,606.5777 DOGE |
269.0000 KRW |
266.0000 KRW |
279.0000 KRW |
268.0000 KRW |
| 2025-03-23 |
250.2093 KRW |
31,885,635.9452 DOGE |
248.0000 KRW |
246.0000 KRW |
255.0000 KRW |
253.0000 KRW |
| 2025-03-22 |
248.6813 KRW |
4,547,863.7435 DOGE |
248.0000 KRW |
247.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2025-03-21 |
247.7721 KRW |
7,943,689.1549 DOGE |
247.0000 KRW |
244.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-03-20 |
250.4960 KRW |
18,140,985.5180 DOGE |
256.0000 KRW |
247.0000 KRW |
256.0000 KRW |
249.0000 KRW |
| 2025-03-19 |
253.5120 KRW |
33,263,071.4450 DOGE |
253.0000 KRW |
247.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2025-03-18 |
242.8637 KRW |
11,149,174.8626 DOGE |
243.0000 KRW |
239.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2025-03-17 |
254.4052 KRW |
8,819,675.2974 DOGE |
250.0000 KRW |
249.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2025-03-16 |
249.0881 KRW |
15,112,975.1259 DOGE |
248.0000 KRW |
245.0000 KRW |
253.0000 KRW |
248.0000 KRW |
| 2025-03-15 |
259.3713 KRW |
12,833,156.1777 DOGE |
258.0000 KRW |
257.0000 KRW |
262.0000 KRW |
258.0000 KRW |
| 2025-03-14 |
254.7522 KRW |
22,787,441.7297 DOGE |
253.0000 KRW |
250.0000 KRW |
259.0000 KRW |
252.0000 KRW |
| 2025-03-13 |
244.5287 KRW |
23,408,848.7960 DOGE |
249.0000 KRW |
240.0000 KRW |
250.0000 KRW |
244.0000 KRW |
| 2025-03-12 |
247.9469 KRW |
27,240,131.9126 DOGE |
245.0000 KRW |
240.0000 KRW |
255.0000 KRW |
255.0000 KRW |
| 2025-03-11 |
242.2568 KRW |
46,086,540.8317 DOGE |
229.0000 KRW |
229.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2025-03-10 |
238.8909 KRW |
73,345,237.4693 DOGE |
248.0000 KRW |
226.0000 KRW |
254.0000 KRW |
231.0000 KRW |
| 2025-03-09 |
255.4496 KRW |
82,311,950.8766 DOGE |
271.0000 KRW |
247.0000 KRW |
271.0000 KRW |
252.0000 KRW |
| 2025-03-08 |
288.7087 KRW |
19,653,900.4126 DOGE |
290.0000 KRW |
285.0000 KRW |
292.0000 KRW |
288.0000 KRW |