Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
231.8719 KRW |
6,747,849.7255 DOGE |
233.0000 KRW |
230.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-07-05 |
223.4547 KRW |
5,128,646.9903 DOGE |
223.0000 KRW |
222.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-07-04 |
222.3936 KRW |
18,974,328.1255 DOGE |
225.0000 KRW |
220.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-07-03 |
233.2365 KRW |
14,014,010.7718 DOGE |
236.0000 KRW |
230.0000 KRW |
236.0000 KRW |
234.0000 KRW |
| 2025-07-02 |
230.4112 KRW |
33,898,740.6370 DOGE |
223.0000 KRW |
223.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2025-07-01 |
217.1768 KRW |
11,953,683.0725 DOGE |
219.0000 KRW |
215.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2025-06-30 |
224.9777 KRW |
12,971,754.2246 DOGE |
224.0000 KRW |
222.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-06-29 |
227.4695 KRW |
16,776,720.2612 DOGE |
225.0000 KRW |
224.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2025-06-28 |
223.9788 KRW |
15,226,577.4244 DOGE |
223.0000 KRW |
222.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-06-27 |
219.7677 KRW |
14,703,891.2955 DOGE |
218.0000 KRW |
216.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2025-06-26 |
220.8262 KRW |
13,864,150.7184 DOGE |
220.0000 KRW |
218.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2025-06-25 |
226.3114 KRW |
10,076,258.1830 DOGE |
227.0000 KRW |
223.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2025-06-24 |
223.8347 KRW |
101,409,045.2347 DOGE |
214.0000 KRW |
208.0000 KRW |
232.0000 KRW |
225.0000 KRW |
| 2025-06-23 |
215.6747 KRW |
24,506,752.7603 DOGE |
214.0000 KRW |
208.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-06-22 |
204.5571 KRW |
30,425,736.5239 DOGE |
208.0000 KRW |
199.0000 KRW |
210.0000 KRW |
203.0000 KRW |
| 2025-06-21 |
218.6263 KRW |
33,067,971.7057 DOGE |
224.0000 KRW |
212.0000 KRW |
224.0000 KRW |
216.0000 KRW |
| 2025-06-20 |
226.5318 KRW |
23,744,789.6973 DOGE |
231.0000 KRW |
221.0000 KRW |
233.0000 KRW |
227.0000 KRW |
| 2025-06-19 |
234.8423 KRW |
5,423,030.2579 DOGE |
234.0000 KRW |
233.0000 KRW |
237.0000 KRW |
236.0000 KRW |
| 2025-06-18 |
232.6350 KRW |
3,405,918.0907 DOGE |
233.0000 KRW |
231.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-06-17 |
233.4553 KRW |
32,824,572.8915 DOGE |
236.0000 KRW |
228.0000 KRW |
239.0000 KRW |
236.0000 KRW |
| 2025-06-16 |
245.5922 KRW |
18,305,829.8126 DOGE |
244.0000 KRW |
243.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-06-15 |
241.4717 KRW |
16,902,655.4318 DOGE |
245.0000 KRW |
238.0000 KRW |
246.0000 KRW |
243.0000 KRW |
| 2025-06-14 |
244.5233 KRW |
5,046,602.2379 DOGE |
247.0000 KRW |
242.0000 KRW |
247.0000 KRW |
247.0000 KRW |
| 2025-06-13 |
246.7284 KRW |
17,820,377.8886 DOGE |
245.0000 KRW |
243.0000 KRW |
250.0000 KRW |
249.0000 KRW |
| 2025-06-12 |
254.1518 KRW |
29,156,538.4052 DOGE |
259.0000 KRW |
248.0000 KRW |
261.0000 KRW |
251.0000 KRW |
| 2025-06-11 |
273.6064 KRW |
22,773,981.2558 DOGE |
277.0000 KRW |
267.0000 KRW |
280.0000 KRW |
270.0000 KRW |
| 2025-06-10 |
262.8921 KRW |
74,896,078.0733 DOGE |
252.0000 KRW |
252.0000 KRW |
268.0000 KRW |
264.0000 KRW |
| 2025-06-09 |
259.9906 KRW |
27,343,644.0303 DOGE |
252.0000 KRW |
252.0000 KRW |
267.0000 KRW |
265.0000 KRW |
| 2025-06-08 |
255.6894 KRW |
7,568,848.6116 DOGE |
253.0000 KRW |
253.0000 KRW |
257.0000 KRW |
256.0000 KRW |
| 2025-06-07 |
255.7378 KRW |
15,229,658.1035 DOGE |
259.0000 KRW |
252.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2025-06-06 |
250.9361 KRW |
21,367,573.0612 DOGE |
254.0000 KRW |
248.0000 KRW |
256.0000 KRW |
249.0000 KRW |
| 2025-06-05 |
246.1786 KRW |
71,466,556.0678 DOGE |
262.0000 KRW |
235.0000 KRW |
264.0000 KRW |
240.0000 KRW |
| 2025-06-04 |
263.6467 KRW |
21,116,750.6410 DOGE |
268.0000 KRW |
260.0000 KRW |
269.0000 KRW |
262.0000 KRW |
| 2025-06-03 |
272.7387 KRW |
32,610,870.1776 DOGE |
277.0000 KRW |
267.0000 KRW |
278.0000 KRW |
270.0000 KRW |
| 2025-06-02 |
269.4208 KRW |
19,135,089.3178 DOGE |
269.0000 KRW |
266.0000 KRW |
273.0000 KRW |
272.0000 KRW |
| 2025-06-01 |
271.6464 KRW |
14,555,276.3229 DOGE |
270.0000 KRW |
267.0000 KRW |
275.0000 KRW |
274.0000 KRW |
| 2025-05-31 |
274.1843 KRW |
18,621,427.3768 DOGE |
274.0000 KRW |
271.0000 KRW |
277.0000 KRW |
274.0000 KRW |
| 2025-05-30 |
279.3423 KRW |
42,613,431.6665 DOGE |
284.0000 KRW |
273.0000 KRW |
286.0000 KRW |
275.0000 KRW |
| 2025-05-29 |
304.4047 KRW |
24,911,784.3247 DOGE |
308.0000 KRW |
300.0000 KRW |
309.0000 KRW |
306.0000 KRW |
| 2025-05-28 |
305.8085 KRW |
18,092,624.6288 DOGE |
306.0000 KRW |
303.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2025-05-27 |
314.9370 KRW |
25,898,339.8804 DOGE |
315.0000 KRW |
312.0000 KRW |
319.0000 KRW |
314.0000 KRW |
| 2025-05-26 |
313.0312 KRW |
28,234,238.5278 DOGE |
312.0000 KRW |
309.0000 KRW |
317.0000 KRW |
313.0000 KRW |
| 2025-05-25 |
305.9294 KRW |
22,920,785.1281 DOGE |
306.0000 KRW |
303.0000 KRW |
309.0000 KRW |
307.0000 KRW |
| 2025-05-24 |
316.2871 KRW |
20,474,329.4568 DOGE |
318.0000 KRW |
313.0000 KRW |
320.0000 KRW |
315.0000 KRW |
| 2025-05-23 |
323.8999 KRW |
54,304,431.0695 DOGE |
329.0000 KRW |
317.0000 KRW |
331.0000 KRW |
317.0000 KRW |
| 2025-05-22 |
333.9100 KRW |
27,588,270.5869 DOGE |
335.0000 KRW |
331.0000 KRW |
337.0000 KRW |
333.0000 KRW |
| 2025-05-21 |
320.2965 KRW |
64,442,392.5476 DOGE |
324.0000 KRW |
312.0000 KRW |
330.0000 KRW |
322.0000 KRW |
| 2025-05-20 |
314.9882 KRW |
42,489,787.2602 DOGE |
310.0000 KRW |
308.0000 KRW |
320.0000 KRW |
315.0000 KRW |
| 2025-05-19 |
314.9131 KRW |
34,563,279.6482 DOGE |
313.0000 KRW |
310.0000 KRW |
319.0000 KRW |
316.0000 KRW |
| 2025-05-18 |
324.7720 KRW |
95,419,018.6751 DOGE |
325.0000 KRW |
312.0000 KRW |
336.0000 KRW |
325.0000 KRW |