Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
109.9617 KRW |
50,257,566.1304 DOGE |
109.0000 KRW |
107.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2026-09-16 |
109.4376 KRW |
38,046,035.4873 DOGE |
109.0000 KRW |
107.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-09-15 |
109.7271 KRW |
42,610,430.4749 DOGE |
112.0000 KRW |
107.0000 KRW |
113.0000 KRW |
110.0000 KRW |
| 2026-09-14 |
114.6631 KRW |
22,147,283.0732 DOGE |
114.0000 KRW |
113.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2026-09-13 |
113.5719 KRW |
14,134,585.4307 DOGE |
113.0000 KRW |
112.0000 KRW |
115.0000 KRW |
113.0000 KRW |
| 2026-09-12 |
115.5988 KRW |
5,273,125.4056 DOGE |
115.0000 KRW |
115.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2026-09-11 |
115.1896 KRW |
26,621,101.2122 DOGE |
117.0000 KRW |
113.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2026-09-10 |
114.3696 KRW |
18,434,624.3881 DOGE |
114.0000 KRW |
113.0000 KRW |
116.0000 KRW |
113.0000 KRW |
| 2026-09-09 |
118.5881 KRW |
35,263,481.9406 DOGE |
122.0000 KRW |
115.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2026-09-08 |
122.1400 KRW |
13,148,526.1289 DOGE |
121.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2026-09-07 |
122.5079 KRW |
11,593,170.3692 DOGE |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2026-09-06 |
122.4897 KRW |
10,358,793.0755 DOGE |
120.0000 KRW |
120.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2026-09-05 |
124.8183 KRW |
79,722,723.6892 DOGE |
119.0000 KRW |
119.0000 KRW |
130.0000 KRW |
123.0000 KRW |
| 2026-09-04 |
115.9950 KRW |
21,314,699.5635 DOGE |
115.0000 KRW |
115.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2026-09-03 |
120.9252 KRW |
50,229,220.2602 DOGE |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2026-09-02 |
111.9315 KRW |
15,813,541.9020 DOGE |
111.0000 KRW |
111.0000 KRW |
113.0000 KRW |
113.0000 KRW |
| 2026-09-01 |
113.1946 KRW |
27,436,222.9074 DOGE |
114.0000 KRW |
112.0000 KRW |
115.0000 KRW |
114.0000 KRW |
| 2026-08-31 |
114.7666 KRW |
16,898,958.2502 DOGE |
114.0000 KRW |
114.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2026-08-30 |
117.3128 KRW |
47,207,296.3950 DOGE |
119.0000 KRW |
114.0000 KRW |
120.0000 KRW |
114.0000 KRW |
| 2026-08-29 |
118.1553 KRW |
3,416,707.4544 DOGE |
118.0000 KRW |
118.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2026-08-28 |
118.2701 KRW |
39,303,821.5786 DOGE |
121.0000 KRW |
116.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2026-08-27 |
122.7832 KRW |
32,467,379.2016 DOGE |
124.0000 KRW |
122.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2026-08-26 |
118.4495 KRW |
36,822,586.9701 DOGE |
117.0000 KRW |
116.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2026-08-25 |
120.9721 KRW |
31,112,803.9504 DOGE |
123.0000 KRW |
118.0000 KRW |
124.0000 KRW |
119.0000 KRW |
| 2026-08-24 |
123.9646 KRW |
54,759,131.8665 DOGE |
127.0000 KRW |
121.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2026-08-23 |
127.2592 KRW |
50,559,212.0030 DOGE |
128.0000 KRW |
125.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-08-22 |
126.3982 KRW |
67,404,277.6944 DOGE |
124.0000 KRW |
122.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2026-08-21 |
122.8709 KRW |
117,806,541.4516 DOGE |
116.0000 KRW |
114.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2026-08-20 |
110.9926 KRW |
68,280,684.2519 DOGE |
108.0000 KRW |
107.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2026-08-19 |
101.5235 KRW |
46,387,537.8572 DOGE |
98.5900 KRW |
98.4900 KRW |
105.0000 KRW |
104.0000 KRW |
| 2026-08-18 |
98.8230 KRW |
3,449,997.8074 DOGE |
98.4800 KRW |
98.3800 KRW |
99.1000 KRW |
98.7400 KRW |
| 2026-08-17 |
99.2166 KRW |
4,538,405.6637 DOGE |
99.2000 KRW |
98.9500 KRW |
99.5000 KRW |
99.2100 KRW |
| 2026-08-16 |
98.6060 KRW |
4,577,735.3092 DOGE |
99.1100 KRW |
97.8000 KRW |
99.2700 KRW |
98.6000 KRW |
| 2026-08-15 |
98.7861 KRW |
3,148,910.2650 DOGE |
99.0400 KRW |
98.4000 KRW |
99.1700 KRW |
98.4900 KRW |
| 2026-08-14 |
98.7362 KRW |
6,706,298.2354 DOGE |
98.1300 KRW |
98.0300 KRW |
99.2000 KRW |
99.0700 KRW |
| 2026-08-13 |
98.8817 KRW |
5,253,111.6033 DOGE |
98.9000 KRW |
98.3000 KRW |
99.4400 KRW |
98.9900 KRW |
| 2026-08-12 |
98.8956 KRW |
32,654,289.1548 DOGE |
99.3900 KRW |
97.5000 KRW |
101.0000 KRW |
98.4400 KRW |
| 2026-08-11 |
100.7048 KRW |
21,756,023.9857 DOGE |
98.6000 KRW |
98.5500 KRW |
103.0000 KRW |
101.0000 KRW |
| 2026-08-10 |
98.3816 KRW |
6,359,199.0916 DOGE |
98.4000 KRW |
97.9200 KRW |
98.7800 KRW |
98.4600 KRW |
| 2026-08-09 |
98.3428 KRW |
8,839,944.5842 DOGE |
98.8700 KRW |
97.3500 KRW |
99.4900 KRW |
97.4100 KRW |
| 2026-08-08 |
99.7658 KRW |
5,911,322.0408 DOGE |
100.0000 KRW |
98.7700 KRW |
101.0000 KRW |
99.0300 KRW |
| 2026-08-07 |
98.0101 KRW |
4,972,686.1865 DOGE |
98.0000 KRW |
97.6900 KRW |
98.5700 KRW |
97.9800 KRW |
| 2026-08-06 |
97.8813 KRW |
4,095,803.0520 DOGE |
97.8900 KRW |
97.4300 KRW |
98.4000 KRW |
97.9000 KRW |
| 2026-08-05 |
99.4298 KRW |
3,970,610.3691 DOGE |
99.4800 KRW |
98.9900 KRW |
99.9700 KRW |
99.3400 KRW |
| 2026-08-04 |
99.9077 KRW |
8,907,307.5345 DOGE |
99.8200 KRW |
99.5200 KRW |
101.0000 KRW |
99.6700 KRW |
| 2026-08-03 |
99.9888 KRW |
10,389,630.5192 DOGE |
100.0000 KRW |
99.8600 KRW |
101.0000 KRW |
99.9600 KRW |
| 2026-08-02 |
101.4774 KRW |
7,367,129.4477 DOGE |
101.0000 KRW |
100.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2026-08-01 |
99.3871 KRW |
19,746,357.8887 DOGE |
101.0000 KRW |
97.6100 KRW |
101.0000 KRW |
99.7200 KRW |
| 2026-07-31 |
99.8258 KRW |
14,379,717.9119 DOGE |
99.3600 KRW |
98.7000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2026-07-30 |
99.9686 KRW |
15,045,259.8542 DOGE |
100.0000 KRW |
99.6300 KRW |
101.0000 KRW |
99.9700 KRW |