Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
311.3836 KRW |
67,672,787.8638 DOGE |
309.0000 KRW |
303.0000 KRW |
319.0000 KRW |
318.0000 KRW |
| 2025-08-07 |
299.9861 KRW |
61,287,681.4580 DOGE |
294.0000 KRW |
291.0000 KRW |
307.0000 KRW |
306.0000 KRW |
| 2025-08-06 |
284.9874 KRW |
30,683,399.8193 DOGE |
284.0000 KRW |
282.0000 KRW |
288.0000 KRW |
285.0000 KRW |
| 2025-08-05 |
278.3452 KRW |
33,212,710.3851 DOGE |
279.0000 KRW |
275.0000 KRW |
281.0000 KRW |
281.0000 KRW |
| 2025-08-04 |
288.5218 KRW |
40,800,601.1748 DOGE |
285.0000 KRW |
283.0000 KRW |
293.0000 KRW |
292.0000 KRW |
| 2025-08-03 |
278.6479 KRW |
28,281,608.6926 DOGE |
278.0000 KRW |
276.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2025-08-02 |
271.4256 KRW |
81,635,147.3194 DOGE |
275.0000 KRW |
265.0000 KRW |
278.0000 KRW |
266.0000 KRW |
| 2025-08-01 |
283.6495 KRW |
97,881,302.4479 DOGE |
291.0000 KRW |
276.0000 KRW |
294.0000 KRW |
281.0000 KRW |
| 2025-07-31 |
298.5739 KRW |
54,950,167.5763 DOGE |
299.0000 KRW |
293.0000 KRW |
306.0000 KRW |
296.0000 KRW |
| 2025-07-30 |
301.5439 KRW |
85,935,012.2173 DOGE |
307.0000 KRW |
292.0000 KRW |
310.0000 KRW |
305.0000 KRW |
| 2025-07-29 |
306.8786 KRW |
60,477,014.0473 DOGE |
308.0000 KRW |
302.0000 KRW |
311.0000 KRW |
311.0000 KRW |
| 2025-07-28 |
315.4764 KRW |
74,324,397.6843 DOGE |
318.0000 KRW |
310.0000 KRW |
321.0000 KRW |
313.0000 KRW |
| 2025-07-27 |
327.0038 KRW |
69,027,275.3976 DOGE |
322.0000 KRW |
321.0000 KRW |
332.0000 KRW |
327.0000 KRW |
| 2025-07-26 |
323.8276 KRW |
35,460,672.8144 DOGE |
323.0000 KRW |
320.0000 KRW |
327.0000 KRW |
323.0000 KRW |
| 2025-07-25 |
314.1590 KRW |
82,442,469.7864 DOGE |
308.0000 KRW |
305.0000 KRW |
323.0000 KRW |
323.0000 KRW |
| 2025-07-24 |
323.9680 KRW |
90,452,598.7025 DOGE |
332.0000 KRW |
315.0000 KRW |
333.0000 KRW |
315.0000 KRW |
| 2025-07-23 |
327.8217 KRW |
193,207,515.7510 DOGE |
338.0000 KRW |
314.0000 KRW |
341.0000 KRW |
330.0000 KRW |
| 2025-07-22 |
360.5827 KRW |
83,238,948.4784 DOGE |
364.0000 KRW |
351.0000 KRW |
367.0000 KRW |
364.0000 KRW |
| 2025-07-21 |
378.4059 KRW |
248,483,306.2730 DOGE |
377.0000 KRW |
364.0000 KRW |
391.0000 KRW |
371.0000 KRW |
| 2025-07-20 |
365.1567 KRW |
332,056,945.3627 DOGE |
345.0000 KRW |
342.0000 KRW |
379.0000 KRW |
373.0000 KRW |
| 2025-07-19 |
331.1504 KRW |
57,412,472.6891 DOGE |
329.0000 KRW |
326.0000 KRW |
335.0000 KRW |
331.0000 KRW |
| 2025-07-18 |
321.9130 KRW |
130,777,585.1282 DOGE |
332.0000 KRW |
311.0000 KRW |
333.0000 KRW |
319.0000 KRW |
| 2025-07-17 |
290.4795 KRW |
80,427,844.0021 DOGE |
291.0000 KRW |
284.0000 KRW |
296.0000 KRW |
295.0000 KRW |
| 2025-07-16 |
285.8341 KRW |
128,703,878.6628 DOGE |
278.0000 KRW |
274.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2025-07-15 |
266.5399 KRW |
54,764,019.4843 DOGE |
261.0000 KRW |
260.0000 KRW |
272.0000 KRW |
271.0000 KRW |
| 2025-07-14 |
271.1546 KRW |
42,071,089.5096 DOGE |
275.0000 KRW |
266.0000 KRW |
276.0000 KRW |
271.0000 KRW |
| 2025-07-13 |
271.4301 KRW |
31,270,635.3977 DOGE |
272.0000 KRW |
267.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2025-07-12 |
265.0940 KRW |
24,179,829.8918 DOGE |
266.0000 KRW |
261.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-07-11 |
278.4386 KRW |
104,559,440.1401 DOGE |
275.0000 KRW |
269.0000 KRW |
287.0000 KRW |
284.0000 KRW |
| 2025-07-10 |
249.7008 KRW |
32,996,039.1093 DOGE |
245.0000 KRW |
243.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-07-09 |
243.7167 KRW |
71,334,616.6724 DOGE |
235.0000 KRW |
234.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2025-07-08 |
232.4386 KRW |
10,669,252.8416 DOGE |
230.0000 KRW |
230.0000 KRW |
235.0000 KRW |
232.0000 KRW |
| 2025-07-07 |
229.2110 KRW |
11,970,027.6845 DOGE |
230.0000 KRW |
227.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2025-07-06 |
231.8719 KRW |
6,747,849.7255 DOGE |
233.0000 KRW |
230.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-07-05 |
223.4547 KRW |
5,128,646.9903 DOGE |
223.0000 KRW |
222.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-07-04 |
222.3936 KRW |
18,974,328.1255 DOGE |
225.0000 KRW |
220.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-07-03 |
233.2365 KRW |
14,014,010.7718 DOGE |
236.0000 KRW |
230.0000 KRW |
236.0000 KRW |
234.0000 KRW |
| 2025-07-02 |
230.4112 KRW |
33,898,740.6370 DOGE |
223.0000 KRW |
223.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2025-07-01 |
217.1768 KRW |
11,953,683.0725 DOGE |
219.0000 KRW |
215.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2025-06-30 |
224.9777 KRW |
12,971,754.2246 DOGE |
224.0000 KRW |
222.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-06-29 |
227.4695 KRW |
16,776,720.2612 DOGE |
225.0000 KRW |
224.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2025-06-28 |
223.9788 KRW |
15,226,577.4244 DOGE |
223.0000 KRW |
222.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-06-27 |
219.7677 KRW |
14,703,891.2955 DOGE |
218.0000 KRW |
216.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2025-06-26 |
220.8262 KRW |
13,864,150.7184 DOGE |
220.0000 KRW |
218.0000 KRW |
225.0000 KRW |
221.0000 KRW |
| 2025-06-25 |
226.3114 KRW |
10,076,258.1830 DOGE |
227.0000 KRW |
223.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2025-06-24 |
223.8347 KRW |
101,409,045.2347 DOGE |
214.0000 KRW |
208.0000 KRW |
232.0000 KRW |
225.0000 KRW |
| 2025-06-23 |
215.6747 KRW |
24,506,752.7603 DOGE |
214.0000 KRW |
208.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-06-22 |
204.5571 KRW |
30,425,736.5239 DOGE |
208.0000 KRW |
199.0000 KRW |
210.0000 KRW |
203.0000 KRW |
| 2025-06-21 |
218.6263 KRW |
33,067,971.7057 DOGE |
224.0000 KRW |
212.0000 KRW |
224.0000 KRW |
216.0000 KRW |
| 2025-06-20 |
226.5318 KRW |
23,744,789.6973 DOGE |
231.0000 KRW |
221.0000 KRW |
233.0000 KRW |
227.0000 KRW |