Identifier on Bithumb: KRW-DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
250.3950 KRW |
19,222,102.4832 DOGE |
252.0000 KRW |
247.0000 KRW |
256.0000 KRW |
249.0000 KRW |
| 2025-03-29 |
251.4311 KRW |
17,703,856.3634 DOGE |
255.0000 KRW |
248.0000 KRW |
256.0000 KRW |
251.0000 KRW |
| 2025-03-28 |
268.2260 KRW |
15,393,103.4724 DOGE |
267.0000 KRW |
264.0000 KRW |
271.0000 KRW |
270.0000 KRW |
| 2025-03-27 |
282.4756 KRW |
18,844,733.7592 DOGE |
288.0000 KRW |
277.0000 KRW |
288.0000 KRW |
283.0000 KRW |
| 2025-03-26 |
288.5893 KRW |
36,918,876.8798 DOGE |
291.0000 KRW |
283.0000 KRW |
293.0000 KRW |
288.0000 KRW |
| 2025-03-25 |
281.9039 KRW |
27,666,826.8808 DOGE |
283.0000 KRW |
278.0000 KRW |
286.0000 KRW |
279.0000 KRW |
| 2025-03-24 |
271.8064 KRW |
33,093,606.5777 DOGE |
269.0000 KRW |
266.0000 KRW |
279.0000 KRW |
268.0000 KRW |
| 2025-03-23 |
250.2093 KRW |
31,885,635.9452 DOGE |
248.0000 KRW |
246.0000 KRW |
255.0000 KRW |
253.0000 KRW |
| 2025-03-22 |
248.6813 KRW |
4,547,863.7435 DOGE |
248.0000 KRW |
247.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2025-03-21 |
247.7721 KRW |
7,943,689.1549 DOGE |
247.0000 KRW |
244.0000 KRW |
251.0000 KRW |
249.0000 KRW |
| 2025-03-20 |
250.4960 KRW |
18,140,985.5180 DOGE |
256.0000 KRW |
247.0000 KRW |
256.0000 KRW |
249.0000 KRW |
| 2025-03-19 |
253.5120 KRW |
33,263,071.4450 DOGE |
253.0000 KRW |
247.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2025-03-18 |
242.8637 KRW |
11,149,174.8626 DOGE |
243.0000 KRW |
239.0000 KRW |
248.0000 KRW |
246.0000 KRW |
| 2025-03-17 |
254.4052 KRW |
8,819,675.2974 DOGE |
250.0000 KRW |
249.0000 KRW |
258.0000 KRW |
255.0000 KRW |
| 2025-03-16 |
249.0881 KRW |
15,112,975.1259 DOGE |
248.0000 KRW |
245.0000 KRW |
253.0000 KRW |
248.0000 KRW |
| 2025-03-15 |
259.3713 KRW |
12,833,156.1777 DOGE |
258.0000 KRW |
257.0000 KRW |
262.0000 KRW |
258.0000 KRW |
| 2025-03-14 |
254.7522 KRW |
22,787,441.7297 DOGE |
253.0000 KRW |
250.0000 KRW |
259.0000 KRW |
252.0000 KRW |
| 2025-03-13 |
244.5287 KRW |
23,408,848.7960 DOGE |
249.0000 KRW |
240.0000 KRW |
250.0000 KRW |
244.0000 KRW |
| 2025-03-12 |
247.9469 KRW |
27,240,131.9126 DOGE |
245.0000 KRW |
240.0000 KRW |
255.0000 KRW |
255.0000 KRW |
| 2025-03-11 |
242.2568 KRW |
46,086,540.8317 DOGE |
229.0000 KRW |
229.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2025-03-10 |
238.8909 KRW |
73,345,237.4693 DOGE |
248.0000 KRW |
226.0000 KRW |
254.0000 KRW |
231.0000 KRW |
| 2025-03-09 |
255.4496 KRW |
82,311,950.8766 DOGE |
271.0000 KRW |
247.0000 KRW |
271.0000 KRW |
252.0000 KRW |
| 2025-03-08 |
288.7087 KRW |
19,653,900.4126 DOGE |
290.0000 KRW |
285.0000 KRW |
292.0000 KRW |
288.0000 KRW |
| 2025-03-07 |
302.2634 KRW |
51,625,324.5563 DOGE |
305.0000 KRW |
293.0000 KRW |
309.0000 KRW |
295.0000 KRW |
| 2025-03-06 |
302.3456 KRW |
32,870,251.3173 DOGE |
303.0000 KRW |
297.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2025-03-05 |
301.1839 KRW |
20,685,017.6049 DOGE |
299.0000 KRW |
296.0000 KRW |
306.0000 KRW |
305.0000 KRW |
| 2025-03-04 |
291.4511 KRW |
71,480,808.6376 DOGE |
289.0000 KRW |
277.0000 KRW |
304.0000 KRW |
298.0000 KRW |
| 2025-03-03 |
310.8619 KRW |
99,803,906.5073 DOGE |
322.0000 KRW |
290.0000 KRW |
330.0000 KRW |
303.0000 KRW |
| 2025-03-02 |
334.2524 KRW |
304,562,400.0273 DOGE |
302.0000 KRW |
300.0000 KRW |
361.0000 KRW |
361.0000 KRW |
| 2025-03-01 |
302.8648 KRW |
31,625,331.1089 DOGE |
298.0000 KRW |
297.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2025-02-28 |
293.9478 KRW |
51,008,849.8265 DOGE |
286.0000 KRW |
286.0000 KRW |
299.0000 KRW |
298.0000 KRW |
| 2025-02-27 |
299.0038 KRW |
116,358,596.2344 DOGE |
303.0000 KRW |
287.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2025-02-26 |
297.0365 KRW |
61,177,279.2112 DOGE |
303.0000 KRW |
287.0000 KRW |
310.0000 KRW |
296.0000 KRW |
| 2025-02-25 |
301.2237 KRW |
53,552,447.7633 DOGE |
293.0000 KRW |
288.0000 KRW |
314.0000 KRW |
309.0000 KRW |
| 2025-02-24 |
316.7083 KRW |
104,684,613.1553 DOGE |
329.0000 KRW |
299.0000 KRW |
333.0000 KRW |
309.0000 KRW |
| 2025-02-23 |
355.1565 KRW |
7,534,787.7852 DOGE |
357.0000 KRW |
353.0000 KRW |
359.0000 KRW |
355.0000 KRW |
| 2025-02-22 |
362.2039 KRW |
13,642,007.7043 DOGE |
360.0000 KRW |
359.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2025-02-21 |
363.2074 KRW |
76,765,123.3825 DOGE |
380.0000 KRW |
350.0000 KRW |
382.0000 KRW |
356.0000 KRW |
| 2025-02-20 |
374.4181 KRW |
17,842,262.8896 DOGE |
376.0000 KRW |
371.0000 KRW |
378.0000 KRW |
374.0000 KRW |
| 2025-02-19 |
377.5910 KRW |
19,902,786.3658 DOGE |
375.0000 KRW |
374.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2025-02-18 |
372.4252 KRW |
38,964,210.6344 DOGE |
378.0000 KRW |
366.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2025-02-17 |
390.1763 KRW |
39,855,947.5463 DOGE |
402.0000 KRW |
384.0000 KRW |
404.0000 KRW |
393.0000 KRW |
| 2025-02-16 |
402.2906 KRW |
20,992,963.0741 DOGE |
404.0000 KRW |
398.0000 KRW |
406.0000 KRW |
402.0000 KRW |
| 2025-02-15 |
412.4655 KRW |
21,836,239.4582 DOGE |
414.0000 KRW |
406.0000 KRW |
418.0000 KRW |
407.0000 KRW |
| 2025-02-14 |
414.0550 KRW |
58,442,424.6156 DOGE |
411.0000 KRW |
403.0000 KRW |
429.0000 KRW |
408.0000 KRW |
| 2025-02-13 |
391.9693 KRW |
27,982,708.5156 DOGE |
387.0000 KRW |
384.0000 KRW |
399.0000 KRW |
394.0000 KRW |
| 2025-02-12 |
392.5263 KRW |
51,202,821.9123 DOGE |
383.0000 KRW |
379.0000 KRW |
404.0000 KRW |
399.0000 KRW |
| 2025-02-11 |
387.6094 KRW |
33,881,940.5363 DOGE |
393.0000 KRW |
380.0000 KRW |
397.0000 KRW |
385.0000 KRW |
| 2025-02-10 |
383.4611 KRW |
18,394,926.1490 DOGE |
380.0000 KRW |
378.0000 KRW |
388.0000 KRW |
385.0000 KRW |
| 2025-02-09 |
379.6519 KRW |
29,994,722.0623 DOGE |
383.0000 KRW |
370.0000 KRW |
390.0000 KRW |
378.0000 KRW |