Identifier on Bithumb: KRW-DEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
387.0769 KRW |
5,670,300.2092 DEEP |
346.0000 KRW |
346.0000 KRW |
418.0000 KRW |
392.0000 KRW |
| 2025-01-28 |
374.9995 KRW |
1,422,635.6027 DEEP |
377.0000 KRW |
360.0000 KRW |
389.0000 KRW |
363.0000 KRW |
| 2025-01-27 |
365.8619 KRW |
5,269,498.7177 DEEP |
352.0000 KRW |
332.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2025-01-26 |
346.0210 KRW |
2,371,985.9435 DEEP |
354.0000 KRW |
326.0000 KRW |
365.0000 KRW |
333.0000 KRW |
| 2025-01-25 |
393.2111 KRW |
1,358,241.1397 DEEP |
400.0000 KRW |
385.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2025-01-24 |
422.7655 KRW |
2,446,058.7287 DEEP |
425.0000 KRW |
396.0000 KRW |
442.0000 KRW |
400.0000 KRW |