Identifier on Bithumb: KRW-DEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
180.6602 KRW |
215,528.1683 DEEP |
182.0000 KRW |
179.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2025-09-05 |
182.7375 KRW |
180,385.4372 DEEP |
182.0000 KRW |
181.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-09-04 |
179.3312 KRW |
197,061.9282 DEEP |
180.0000 KRW |
178.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2025-09-03 |
189.8636 KRW |
79,520.6287 DEEP |
191.0000 KRW |
189.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-09-02 |
179.9893 KRW |
164,247.3971 DEEP |
181.0000 KRW |
179.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-09-01 |
175.8899 KRW |
1,102,388.1415 DEEP |
182.0000 KRW |
171.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2025-08-31 |
188.9046 KRW |
207,042.3301 DEEP |
188.0000 KRW |
187.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-08-30 |
188.2660 KRW |
392,845.3439 DEEP |
185.0000 KRW |
185.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-08-29 |
187.7229 KRW |
365,562.3699 DEEP |
189.0000 KRW |
185.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2025-08-28 |
198.6610 KRW |
204,643.5354 DEEP |
200.0000 KRW |
196.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2025-08-27 |
199.4788 KRW |
140,133.9144 DEEP |
200.0000 KRW |
197.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2025-08-26 |
200.3721 KRW |
227,902.5924 DEEP |
200.0000 KRW |
198.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2025-08-25 |
192.5890 KRW |
733,862.9037 DEEP |
199.0000 KRW |
189.0000 KRW |
199.0000 KRW |
189.0000 KRW |
| 2025-08-24 |
210.1549 KRW |
555,317.0590 DEEP |
208.0000 KRW |
206.0000 KRW |
217.0000 KRW |
209.0000 KRW |
| 2025-08-23 |
217.0146 KRW |
135,483.6854 DEEP |
218.0000 KRW |
216.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2025-08-22 |
220.6758 KRW |
453,236.8785 DEEP |
218.0000 KRW |
217.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2025-08-21 |
206.6671 KRW |
405,687.4907 DEEP |
208.0000 KRW |
204.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-08-20 |
218.3331 KRW |
292,653.5487 DEEP |
215.0000 KRW |
215.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2025-08-19 |
214.9692 KRW |
415,651.1185 DEEP |
218.0000 KRW |
212.0000 KRW |
219.0000 KRW |
215.0000 KRW |
| 2025-08-18 |
228.2101 KRW |
342,947.5395 DEEP |
227.0000 KRW |
224.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2025-08-17 |
238.9616 KRW |
300,629.1041 DEEP |
239.0000 KRW |
234.0000 KRW |
242.0000 KRW |
235.0000 KRW |
| 2025-08-16 |
235.1083 KRW |
166,683.1217 DEEP |
236.0000 KRW |
234.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2025-08-15 |
232.8335 KRW |
1,500,637.0393 DEEP |
231.0000 KRW |
227.0000 KRW |
242.0000 KRW |
238.0000 KRW |
| 2025-08-14 |
222.8524 KRW |
595,805.3144 DEEP |
233.0000 KRW |
217.0000 KRW |
234.0000 KRW |
224.0000 KRW |
| 2025-08-13 |
239.1719 KRW |
679,949.7057 DEEP |
238.0000 KRW |
236.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2025-08-12 |
231.6435 KRW |
3,195,674.4712 DEEP |
220.0000 KRW |
220.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2025-08-11 |
207.5692 KRW |
553,720.9790 DEEP |
210.0000 KRW |
205.0000 KRW |
212.0000 KRW |
205.0000 KRW |
| 2025-08-10 |
217.4902 KRW |
751,310.0022 DEEP |
214.0000 KRW |
214.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2025-08-09 |
221.0317 KRW |
220,267.1098 DEEP |
220.0000 KRW |
218.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-08-08 |
214.2560 KRW |
677,919.1302 DEEP |
215.0000 KRW |
212.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2025-08-07 |
214.9549 KRW |
913,532.1959 DEEP |
217.0000 KRW |
211.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-08-06 |
203.0062 KRW |
1,443,555.6892 DEEP |
195.0000 KRW |
194.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-08-05 |
188.5065 KRW |
543,077.2511 DEEP |
190.0000 KRW |
186.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-08-04 |
200.9953 KRW |
820,031.8635 DEEP |
196.0000 KRW |
196.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2025-08-03 |
190.6445 KRW |
398,807.0444 DEEP |
190.0000 KRW |
189.0000 KRW |
193.0000 KRW |
192.0000 KRW |
| 2025-08-02 |
181.2940 KRW |
1,563,492.7150 DEEP |
181.0000 KRW |
177.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-08-01 |
192.9762 KRW |
1,387,789.3378 DEEP |
195.0000 KRW |
185.0000 KRW |
198.0000 KRW |
188.0000 KRW |
| 2025-07-31 |
210.9382 KRW |
903,892.7609 DEEP |
213.0000 KRW |
206.0000 KRW |
218.0000 KRW |
207.0000 KRW |
| 2025-07-30 |
215.6998 KRW |
1,143,067.0001 DEEP |
225.0000 KRW |
208.0000 KRW |
225.0000 KRW |
217.0000 KRW |
| 2025-07-29 |
230.2334 KRW |
578,517.2174 DEEP |
231.0000 KRW |
227.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2025-07-28 |
245.5097 KRW |
919,095.4541 DEEP |
249.0000 KRW |
240.0000 KRW |
252.0000 KRW |
241.0000 KRW |
| 2025-07-27 |
264.3492 KRW |
985,229.4793 DEEP |
264.0000 KRW |
262.0000 KRW |
268.0000 KRW |
262.0000 KRW |
| 2025-07-26 |
267.8395 KRW |
2,072,157.6844 DEEP |
262.0000 KRW |
262.0000 KRW |
273.0000 KRW |
266.0000 KRW |
| 2025-07-25 |
250.1158 KRW |
1,628,548.4218 DEEP |
236.0000 KRW |
236.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2025-07-24 |
248.0477 KRW |
1,738,770.5225 DEEP |
244.0000 KRW |
241.0000 KRW |
252.0000 KRW |
245.0000 KRW |
| 2025-07-23 |
240.8314 KRW |
1,341,227.6099 DEEP |
250.0000 KRW |
231.0000 KRW |
252.0000 KRW |
243.0000 KRW |
| 2025-07-22 |
262.8014 KRW |
796,380.6727 DEEP |
259.0000 KRW |
258.0000 KRW |
269.0000 KRW |
267.0000 KRW |
| 2025-07-21 |
267.5520 KRW |
1,276,795.4394 DEEP |
270.0000 KRW |
263.0000 KRW |
274.0000 KRW |
268.0000 KRW |
| 2025-07-20 |
271.5371 KRW |
862,541.5737 DEEP |
276.0000 KRW |
265.0000 KRW |
278.0000 KRW |
269.0000 KRW |
| 2025-07-19 |
263.6928 KRW |
1,566,215.7428 DEEP |
260.0000 KRW |
260.0000 KRW |
271.0000 KRW |
271.0000 KRW |