Identifier on Bithumb: KRW-DEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
193.5802 KRW |
107,655.0784 DEEP |
192.0000 KRW |
191.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-07-07 |
196.8424 KRW |
119,417.0859 DEEP |
197.0000 KRW |
194.0000 KRW |
199.0000 KRW |
195.0000 KRW |
| 2025-07-06 |
199.2281 KRW |
25,492.8344 DEEP |
199.0000 KRW |
198.0000 KRW |
201.0000 KRW |
200.0000 KRW |
| 2025-07-05 |
197.1998 KRW |
33,732.3038 DEEP |
198.0000 KRW |
195.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2025-07-04 |
193.2647 KRW |
336,873.4636 DEEP |
195.0000 KRW |
190.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-07-03 |
205.7583 KRW |
741,392.7024 DEEP |
209.0000 KRW |
203.0000 KRW |
209.0000 KRW |
207.0000 KRW |
| 2025-07-02 |
196.6925 KRW |
1,244,698.5805 DEEP |
195.0000 KRW |
193.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2025-07-01 |
179.7798 KRW |
246,529.4905 DEEP |
180.0000 KRW |
178.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2025-06-30 |
186.8318 KRW |
421,116.1228 DEEP |
186.0000 KRW |
185.0000 KRW |
190.0000 KRW |
185.0000 KRW |
| 2025-06-29 |
188.8384 KRW |
232,075.6677 DEEP |
187.0000 KRW |
187.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2025-06-28 |
186.5880 KRW |
382,524.7759 DEEP |
185.0000 KRW |
184.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-06-27 |
183.0877 KRW |
449,191.4774 DEEP |
178.0000 KRW |
178.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-06-26 |
170.8505 KRW |
205,307.7426 DEEP |
174.0000 KRW |
167.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2025-06-25 |
183.9930 KRW |
406,052.9378 DEEP |
187.0000 KRW |
180.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-06-24 |
186.2890 KRW |
6,371,655.7275 DEEP |
166.0000 KRW |
160.0000 KRW |
197.0000 KRW |
185.0000 KRW |
| 2025-06-23 |
167.6592 KRW |
717,347.6187 DEEP |
166.0000 KRW |
160.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-06-22 |
151.0197 KRW |
1,050,199.8389 DEEP |
156.0000 KRW |
148.0000 KRW |
156.0000 KRW |
152.0000 KRW |
| 2025-06-21 |
167.4076 KRW |
776,903.4402 DEEP |
177.0000 KRW |
162.0000 KRW |
177.0000 KRW |
168.0000 KRW |
| 2025-06-20 |
179.1369 KRW |
422,084.9821 DEEP |
182.0000 KRW |
175.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2025-06-19 |
181.3074 KRW |
111,458.6145 DEEP |
178.0000 KRW |
177.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-06-18 |
180.2651 KRW |
35,907.4181 DEEP |
180.0000 KRW |
180.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-06-17 |
192.8619 KRW |
1,540,027.2370 DEEP |
202.0000 KRW |
187.0000 KRW |
204.0000 KRW |
188.0000 KRW |
| 2025-06-16 |
202.4798 KRW |
175,613.8171 DEEP |
202.0000 KRW |
201.0000 KRW |
204.0000 KRW |
202.0000 KRW |
| 2025-06-15 |
193.3226 KRW |
236,643.5156 DEEP |
193.0000 KRW |
192.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-06-14 |
189.4138 KRW |
273,987.7169 DEEP |
194.0000 KRW |
185.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2025-06-13 |
198.2120 KRW |
403,957.6352 DEEP |
195.0000 KRW |
195.0000 KRW |
204.0000 KRW |
204.0000 KRW |
| 2025-06-12 |
224.3263 KRW |
886,833.9815 DEEP |
224.0000 KRW |
215.0000 KRW |
228.0000 KRW |
215.0000 KRW |
| 2025-06-11 |
235.8922 KRW |
481,655.0394 DEEP |
237.0000 KRW |
228.0000 KRW |
241.0000 KRW |
228.0000 KRW |
| 2025-06-10 |
224.6106 KRW |
53,232.3707 DEEP |
224.0000 KRW |
223.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-06-09 |
218.9425 KRW |
669,584.1227 DEEP |
211.0000 KRW |
209.0000 KRW |
225.0000 KRW |
225.0000 KRW |
| 2025-06-08 |
207.7752 KRW |
114,053.9003 DEEP |
205.0000 KRW |
204.0000 KRW |
210.0000 KRW |
204.0000 KRW |
| 2025-06-07 |
208.8522 KRW |
93,072.2767 DEEP |
212.0000 KRW |
208.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-06-06 |
207.4032 KRW |
230,778.6921 DEEP |
209.0000 KRW |
205.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-06-05 |
195.3924 KRW |
1,093,281.2946 DEEP |
201.0000 KRW |
183.0000 KRW |
202.0000 KRW |
189.0000 KRW |
| 2025-06-04 |
203.8669 KRW |
484,415.6120 DEEP |
205.0000 KRW |
201.0000 KRW |
207.0000 KRW |
204.0000 KRW |
| 2025-06-03 |
213.5561 KRW |
670,493.5329 DEEP |
214.0000 KRW |
209.0000 KRW |
217.0000 KRW |
209.0000 KRW |
| 2025-06-02 |
209.8634 KRW |
792,564.4321 DEEP |
207.0000 KRW |
205.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2025-06-01 |
212.9613 KRW |
412,041.2824 DEEP |
212.0000 KRW |
211.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-05-31 |
213.3295 KRW |
968,114.3113 DEEP |
211.0000 KRW |
208.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2025-05-30 |
210.8106 KRW |
2,429,430.4922 DEEP |
219.0000 KRW |
203.0000 KRW |
220.0000 KRW |
204.0000 KRW |
| 2025-05-29 |
237.0363 KRW |
738,186.0619 DEEP |
241.0000 KRW |
233.0000 KRW |
241.0000 KRW |
237.0000 KRW |
| 2025-05-28 |
240.1382 KRW |
1,228,379.8961 DEEP |
244.0000 KRW |
235.0000 KRW |
245.0000 KRW |
240.0000 KRW |
| 2025-05-27 |
250.3358 KRW |
1,021,148.3086 DEEP |
246.0000 KRW |
245.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2025-05-26 |
241.6019 KRW |
1,495,067.8723 DEEP |
248.0000 KRW |
238.0000 KRW |
250.0000 KRW |
240.0000 KRW |
| 2025-05-25 |
246.9394 KRW |
1,079,747.7982 DEEP |
243.0000 KRW |
239.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-05-24 |
252.5727 KRW |
538,837.3420 DEEP |
254.0000 KRW |
250.0000 KRW |
255.0000 KRW |
252.0000 KRW |
| 2025-05-23 |
255.9029 KRW |
949,458.8669 DEEP |
257.0000 KRW |
251.0000 KRW |
261.0000 KRW |
253.0000 KRW |
| 2025-05-22 |
297.8015 KRW |
17,983,587.9148 DEEP |
281.0000 KRW |
280.0000 KRW |
328.0000 KRW |
281.0000 KRW |
| 2025-05-21 |
268.6956 KRW |
2,703,964.6670 DEEP |
274.0000 KRW |
263.0000 KRW |
279.0000 KRW |
269.0000 KRW |
| 2025-05-20 |
259.9952 KRW |
1,027,618.7558 DEEP |
257.0000 KRW |
255.0000 KRW |
268.0000 KRW |
265.0000 KRW |