Identifier on Bithumb: KRW-DEEP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-24 |
186.2890 KRW |
6,371,655.7275 DEEP |
166.0000 KRW |
160.0000 KRW |
197.0000 KRW |
185.0000 KRW |
2025-06-23 |
167.6592 KRW |
717,347.6187 DEEP |
166.0000 KRW |
160.0000 KRW |
175.0000 KRW |
175.0000 KRW |
2025-06-22 |
151.0197 KRW |
1,050,199.8389 DEEP |
156.0000 KRW |
148.0000 KRW |
156.0000 KRW |
152.0000 KRW |
2025-06-21 |
167.4076 KRW |
776,903.4402 DEEP |
177.0000 KRW |
162.0000 KRW |
177.0000 KRW |
168.0000 KRW |
2025-06-20 |
179.1369 KRW |
422,084.9821 DEEP |
182.0000 KRW |
175.0000 KRW |
184.0000 KRW |
181.0000 KRW |
2025-06-19 |
181.3074 KRW |
111,458.6145 DEEP |
178.0000 KRW |
177.0000 KRW |
184.0000 KRW |
183.0000 KRW |
2025-06-18 |
180.2651 KRW |
35,907.4181 DEEP |
180.0000 KRW |
180.0000 KRW |
181.0000 KRW |
181.0000 KRW |
2025-06-17 |
192.8619 KRW |
1,540,027.2370 DEEP |
202.0000 KRW |
187.0000 KRW |
204.0000 KRW |
188.0000 KRW |
2025-06-16 |
202.4798 KRW |
175,613.8171 DEEP |
202.0000 KRW |
201.0000 KRW |
204.0000 KRW |
202.0000 KRW |
2025-06-15 |
193.3226 KRW |
236,643.5156 DEEP |
193.0000 KRW |
192.0000 KRW |
195.0000 KRW |
193.0000 KRW |
2025-06-14 |
189.4138 KRW |
273,987.7169 DEEP |
194.0000 KRW |
185.0000 KRW |
194.0000 KRW |
186.0000 KRW |
2025-06-13 |
198.2120 KRW |
403,957.6352 DEEP |
195.0000 KRW |
195.0000 KRW |
204.0000 KRW |
204.0000 KRW |
2025-06-12 |
224.3263 KRW |
886,833.9815 DEEP |
224.0000 KRW |
215.0000 KRW |
228.0000 KRW |
215.0000 KRW |
2025-06-11 |
235.8922 KRW |
481,655.0394 DEEP |
237.0000 KRW |
228.0000 KRW |
241.0000 KRW |
228.0000 KRW |
2025-06-10 |
224.6106 KRW |
53,232.3707 DEEP |
224.0000 KRW |
223.0000 KRW |
226.0000 KRW |
226.0000 KRW |
2025-06-09 |
218.9425 KRW |
669,584.1227 DEEP |
211.0000 KRW |
209.0000 KRW |
225.0000 KRW |
225.0000 KRW |
2025-06-08 |
207.7752 KRW |
114,053.9003 DEEP |
205.0000 KRW |
204.0000 KRW |
210.0000 KRW |
204.0000 KRW |
2025-06-07 |
208.8522 KRW |
93,072.2767 DEEP |
212.0000 KRW |
208.0000 KRW |
212.0000 KRW |
209.0000 KRW |
2025-06-06 |
207.4032 KRW |
230,778.6921 DEEP |
209.0000 KRW |
205.0000 KRW |
210.0000 KRW |
210.0000 KRW |
2025-06-05 |
195.3924 KRW |
1,093,281.2946 DEEP |
201.0000 KRW |
183.0000 KRW |
202.0000 KRW |
189.0000 KRW |
2025-06-04 |
203.8669 KRW |
484,415.6120 DEEP |
205.0000 KRW |
201.0000 KRW |
207.0000 KRW |
204.0000 KRW |
2025-06-03 |
213.5561 KRW |
670,493.5329 DEEP |
214.0000 KRW |
209.0000 KRW |
217.0000 KRW |
209.0000 KRW |
2025-06-02 |
209.8634 KRW |
792,564.4321 DEEP |
207.0000 KRW |
205.0000 KRW |
215.0000 KRW |
214.0000 KRW |
2025-06-01 |
212.9613 KRW |
412,041.2824 DEEP |
212.0000 KRW |
211.0000 KRW |
216.0000 KRW |
214.0000 KRW |
2025-05-31 |
213.3295 KRW |
968,114.3113 DEEP |
211.0000 KRW |
208.0000 KRW |
216.0000 KRW |
212.0000 KRW |
2025-05-30 |
210.8106 KRW |
2,429,430.4922 DEEP |
219.0000 KRW |
203.0000 KRW |
220.0000 KRW |
204.0000 KRW |
2025-05-29 |
237.0363 KRW |
738,186.0619 DEEP |
241.0000 KRW |
233.0000 KRW |
241.0000 KRW |
237.0000 KRW |
2025-05-28 |
240.1382 KRW |
1,228,379.8961 DEEP |
244.0000 KRW |
235.0000 KRW |
245.0000 KRW |
240.0000 KRW |
2025-05-27 |
250.3358 KRW |
1,021,148.3086 DEEP |
246.0000 KRW |
245.0000 KRW |
255.0000 KRW |
251.0000 KRW |
2025-05-26 |
241.6019 KRW |
1,495,067.8723 DEEP |
248.0000 KRW |
238.0000 KRW |
250.0000 KRW |
240.0000 KRW |
2025-05-25 |
246.9394 KRW |
1,079,747.7982 DEEP |
243.0000 KRW |
239.0000 KRW |
252.0000 KRW |
252.0000 KRW |
2025-05-24 |
252.5727 KRW |
538,837.3420 DEEP |
254.0000 KRW |
250.0000 KRW |
255.0000 KRW |
252.0000 KRW |
2025-05-23 |
255.9029 KRW |
949,458.8669 DEEP |
257.0000 KRW |
251.0000 KRW |
261.0000 KRW |
253.0000 KRW |
2025-05-22 |
297.8015 KRW |
17,983,587.9148 DEEP |
281.0000 KRW |
280.0000 KRW |
328.0000 KRW |
281.0000 KRW |
2025-05-21 |
268.6956 KRW |
2,703,964.6670 DEEP |
274.0000 KRW |
263.0000 KRW |
279.0000 KRW |
269.0000 KRW |
2025-05-20 |
259.9952 KRW |
1,027,618.7558 DEEP |
257.0000 KRW |
255.0000 KRW |
268.0000 KRW |
265.0000 KRW |
2025-05-19 |
258.4505 KRW |
613,753.0585 DEEP |
254.0000 KRW |
252.0000 KRW |
263.0000 KRW |
259.0000 KRW |
2025-05-18 |
260.6888 KRW |
837,496.0618 DEEP |
268.0000 KRW |
248.0000 KRW |
270.0000 KRW |
261.0000 KRW |
2025-05-17 |
248.5224 KRW |
568,899.6108 DEEP |
249.0000 KRW |
243.0000 KRW |
256.0000 KRW |
251.0000 KRW |
2025-05-16 |
260.2809 KRW |
527,153.8440 DEEP |
265.0000 KRW |
255.0000 KRW |
267.0000 KRW |
256.0000 KRW |
2025-05-15 |
268.5787 KRW |
799,435.1572 DEEP |
255.0000 KRW |
255.0000 KRW |
273.0000 KRW |
265.0000 KRW |
2025-05-14 |
278.3798 KRW |
730,259.0612 DEEP |
279.0000 KRW |
273.0000 KRW |
283.0000 KRW |
278.0000 KRW |
2025-05-13 |
284.2759 KRW |
1,733,950.7135 DEEP |
277.0000 KRW |
277.0000 KRW |
289.0000 KRW |
287.0000 KRW |
2025-05-12 |
277.4379 KRW |
2,236,292.5993 DEEP |
280.0000 KRW |
268.0000 KRW |
284.0000 KRW |
278.0000 KRW |
2025-05-11 |
276.5237 KRW |
1,636,916.5324 DEEP |
275.0000 KRW |
268.0000 KRW |
285.0000 KRW |
283.0000 KRW |
2025-05-10 |
279.9911 KRW |
1,460,886.4884 DEEP |
273.0000 KRW |
271.0000 KRW |
286.0000 KRW |
283.0000 KRW |
2025-05-09 |
274.1952 KRW |
1,590,247.0941 DEEP |
272.0000 KRW |
268.0000 KRW |
282.0000 KRW |
277.0000 KRW |
2025-05-08 |
283.5702 KRW |
6,238,770.8680 DEEP |
264.0000 KRW |
263.0000 KRW |
296.0000 KRW |
285.0000 KRW |
2025-05-07 |
228.3496 KRW |
3,897,254.6609 DEEP |
235.0000 KRW |
221.0000 KRW |
240.0000 KRW |
236.0000 KRW |
2025-05-06 |
242.2782 KRW |
1,401,291.1889 DEEP |
248.0000 KRW |
233.0000 KRW |
249.0000 KRW |
234.0000 KRW |