Crypto exchange Bithumb

Market DeepCloud AI (DEEP) / KRW

Identifier on Bithumb: KRW-DEEP
Price
Date Price Volume Open Low High Close
2025-06-24 186.2890 KRW 6,371,655.7275 DEEP 166.0000 KRW 160.0000 KRW 197.0000 KRW 185.0000 KRW
2025-06-23 167.6592 KRW 717,347.6187 DEEP 166.0000 KRW 160.0000 KRW 175.0000 KRW 175.0000 KRW
2025-06-22 151.0197 KRW 1,050,199.8389 DEEP 156.0000 KRW 148.0000 KRW 156.0000 KRW 152.0000 KRW
2025-06-21 167.4076 KRW 776,903.4402 DEEP 177.0000 KRW 162.0000 KRW 177.0000 KRW 168.0000 KRW
2025-06-20 179.1369 KRW 422,084.9821 DEEP 182.0000 KRW 175.0000 KRW 184.0000 KRW 181.0000 KRW
2025-06-19 181.3074 KRW 111,458.6145 DEEP 178.0000 KRW 177.0000 KRW 184.0000 KRW 183.0000 KRW
2025-06-18 180.2651 KRW 35,907.4181 DEEP 180.0000 KRW 180.0000 KRW 181.0000 KRW 181.0000 KRW
2025-06-17 192.8619 KRW 1,540,027.2370 DEEP 202.0000 KRW 187.0000 KRW 204.0000 KRW 188.0000 KRW
2025-06-16 202.4798 KRW 175,613.8171 DEEP 202.0000 KRW 201.0000 KRW 204.0000 KRW 202.0000 KRW
2025-06-15 193.3226 KRW 236,643.5156 DEEP 193.0000 KRW 192.0000 KRW 195.0000 KRW 193.0000 KRW
2025-06-14 189.4138 KRW 273,987.7169 DEEP 194.0000 KRW 185.0000 KRW 194.0000 KRW 186.0000 KRW
2025-06-13 198.2120 KRW 403,957.6352 DEEP 195.0000 KRW 195.0000 KRW 204.0000 KRW 204.0000 KRW
2025-06-12 224.3263 KRW 886,833.9815 DEEP 224.0000 KRW 215.0000 KRW 228.0000 KRW 215.0000 KRW
2025-06-11 235.8922 KRW 481,655.0394 DEEP 237.0000 KRW 228.0000 KRW 241.0000 KRW 228.0000 KRW
2025-06-10 224.6106 KRW 53,232.3707 DEEP 224.0000 KRW 223.0000 KRW 226.0000 KRW 226.0000 KRW
2025-06-09 218.9425 KRW 669,584.1227 DEEP 211.0000 KRW 209.0000 KRW 225.0000 KRW 225.0000 KRW
2025-06-08 207.7752 KRW 114,053.9003 DEEP 205.0000 KRW 204.0000 KRW 210.0000 KRW 204.0000 KRW
2025-06-07 208.8522 KRW 93,072.2767 DEEP 212.0000 KRW 208.0000 KRW 212.0000 KRW 209.0000 KRW
2025-06-06 207.4032 KRW 230,778.6921 DEEP 209.0000 KRW 205.0000 KRW 210.0000 KRW 210.0000 KRW
2025-06-05 195.3924 KRW 1,093,281.2946 DEEP 201.0000 KRW 183.0000 KRW 202.0000 KRW 189.0000 KRW
2025-06-04 203.8669 KRW 484,415.6120 DEEP 205.0000 KRW 201.0000 KRW 207.0000 KRW 204.0000 KRW
2025-06-03 213.5561 KRW 670,493.5329 DEEP 214.0000 KRW 209.0000 KRW 217.0000 KRW 209.0000 KRW
2025-06-02 209.8634 KRW 792,564.4321 DEEP 207.0000 KRW 205.0000 KRW 215.0000 KRW 214.0000 KRW
2025-06-01 212.9613 KRW 412,041.2824 DEEP 212.0000 KRW 211.0000 KRW 216.0000 KRW 214.0000 KRW
2025-05-31 213.3295 KRW 968,114.3113 DEEP 211.0000 KRW 208.0000 KRW 216.0000 KRW 212.0000 KRW
2025-05-30 210.8106 KRW 2,429,430.4922 DEEP 219.0000 KRW 203.0000 KRW 220.0000 KRW 204.0000 KRW
2025-05-29 237.0363 KRW 738,186.0619 DEEP 241.0000 KRW 233.0000 KRW 241.0000 KRW 237.0000 KRW
2025-05-28 240.1382 KRW 1,228,379.8961 DEEP 244.0000 KRW 235.0000 KRW 245.0000 KRW 240.0000 KRW
2025-05-27 250.3358 KRW 1,021,148.3086 DEEP 246.0000 KRW 245.0000 KRW 255.0000 KRW 251.0000 KRW
2025-05-26 241.6019 KRW 1,495,067.8723 DEEP 248.0000 KRW 238.0000 KRW 250.0000 KRW 240.0000 KRW
2025-05-25 246.9394 KRW 1,079,747.7982 DEEP 243.0000 KRW 239.0000 KRW 252.0000 KRW 252.0000 KRW
2025-05-24 252.5727 KRW 538,837.3420 DEEP 254.0000 KRW 250.0000 KRW 255.0000 KRW 252.0000 KRW
2025-05-23 255.9029 KRW 949,458.8669 DEEP 257.0000 KRW 251.0000 KRW 261.0000 KRW 253.0000 KRW
2025-05-22 297.8015 KRW 17,983,587.9148 DEEP 281.0000 KRW 280.0000 KRW 328.0000 KRW 281.0000 KRW
2025-05-21 268.6956 KRW 2,703,964.6670 DEEP 274.0000 KRW 263.0000 KRW 279.0000 KRW 269.0000 KRW
2025-05-20 259.9952 KRW 1,027,618.7558 DEEP 257.0000 KRW 255.0000 KRW 268.0000 KRW 265.0000 KRW
2025-05-19 258.4505 KRW 613,753.0585 DEEP 254.0000 KRW 252.0000 KRW 263.0000 KRW 259.0000 KRW
2025-05-18 260.6888 KRW 837,496.0618 DEEP 268.0000 KRW 248.0000 KRW 270.0000 KRW 261.0000 KRW
2025-05-17 248.5224 KRW 568,899.6108 DEEP 249.0000 KRW 243.0000 KRW 256.0000 KRW 251.0000 KRW
2025-05-16 260.2809 KRW 527,153.8440 DEEP 265.0000 KRW 255.0000 KRW 267.0000 KRW 256.0000 KRW
2025-05-15 268.5787 KRW 799,435.1572 DEEP 255.0000 KRW 255.0000 KRW 273.0000 KRW 265.0000 KRW
2025-05-14 278.3798 KRW 730,259.0612 DEEP 279.0000 KRW 273.0000 KRW 283.0000 KRW 278.0000 KRW
2025-05-13 284.2759 KRW 1,733,950.7135 DEEP 277.0000 KRW 277.0000 KRW 289.0000 KRW 287.0000 KRW
2025-05-12 277.4379 KRW 2,236,292.5993 DEEP 280.0000 KRW 268.0000 KRW 284.0000 KRW 278.0000 KRW
2025-05-11 276.5237 KRW 1,636,916.5324 DEEP 275.0000 KRW 268.0000 KRW 285.0000 KRW 283.0000 KRW
2025-05-10 279.9911 KRW 1,460,886.4884 DEEP 273.0000 KRW 271.0000 KRW 286.0000 KRW 283.0000 KRW
2025-05-09 274.1952 KRW 1,590,247.0941 DEEP 272.0000 KRW 268.0000 KRW 282.0000 KRW 277.0000 KRW
2025-05-08 283.5702 KRW 6,238,770.8680 DEEP 264.0000 KRW 263.0000 KRW 296.0000 KRW 285.0000 KRW
2025-05-07 228.3496 KRW 3,897,254.6609 DEEP 235.0000 KRW 221.0000 KRW 240.0000 KRW 236.0000 KRW
2025-05-06 242.2782 KRW 1,401,291.1889 DEEP 248.0000 KRW 233.0000 KRW 249.0000 KRW 234.0000 KRW