Identifier on Bithumb: KRW-DEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
266.5381 KRW |
3,320,598.1395 DEEP |
261.0000 KRW |
258.0000 KRW |
279.0000 KRW |
275.0000 KRW |
| 2025-02-07 |
281.3285 KRW |
4,208,661.9597 DEEP |
307.0000 KRW |
256.0000 KRW |
307.0000 KRW |
258.0000 KRW |
| 2025-02-06 |
291.0107 KRW |
2,704,376.6174 DEEP |
313.0000 KRW |
277.0000 KRW |
313.0000 KRW |
280.0000 KRW |
| 2025-02-05 |
330.2670 KRW |
1,269,299.6697 DEEP |
343.0000 KRW |
317.0000 KRW |
348.0000 KRW |
318.0000 KRW |
| 2025-02-04 |
362.2759 KRW |
4,445,293.7516 DEEP |
365.0000 KRW |
341.0000 KRW |
390.0000 KRW |
360.0000 KRW |
| 2025-02-03 |
373.0343 KRW |
9,345,733.7663 DEEP |
329.0000 KRW |
327.0000 KRW |
399.0000 KRW |
382.0000 KRW |
| 2025-02-02 |
334.8323 KRW |
2,712,245.4526 DEEP |
357.0000 KRW |
308.0000 KRW |
357.0000 KRW |
317.0000 KRW |
| 2025-02-01 |
370.3597 KRW |
1,965,952.1249 DEEP |
375.0000 KRW |
361.0000 KRW |
381.0000 KRW |
369.0000 KRW |
| 2025-01-31 |
426.1717 KRW |
1,236,956.0024 DEEP |
429.0000 KRW |
408.0000 KRW |
438.0000 KRW |
420.0000 KRW |
| 2025-01-30 |
436.8560 KRW |
3,671,283.2297 DEEP |
436.0000 KRW |
419.0000 KRW |
447.0000 KRW |
422.0000 KRW |
| 2025-01-29 |
387.0769 KRW |
5,670,300.2092 DEEP |
346.0000 KRW |
346.0000 KRW |
418.0000 KRW |
392.0000 KRW |
| 2025-01-28 |
374.9995 KRW |
1,422,635.6027 DEEP |
377.0000 KRW |
360.0000 KRW |
389.0000 KRW |
363.0000 KRW |
| 2025-01-27 |
365.8619 KRW |
5,269,498.7177 DEEP |
352.0000 KRW |
332.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2025-01-26 |
346.0210 KRW |
2,371,985.9435 DEEP |
354.0000 KRW |
326.0000 KRW |
365.0000 KRW |
333.0000 KRW |
| 2025-01-25 |
393.2111 KRW |
1,358,241.1397 DEEP |
400.0000 KRW |
385.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2025-01-24 |
422.7655 KRW |
2,446,058.7287 DEEP |
425.0000 KRW |
396.0000 KRW |
442.0000 KRW |
400.0000 KRW |