Identifier on Bithumb: KRW-DEEP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
183.6956 KRW |
4,078,976.8802 DEEP |
176.0000 KRW |
172.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2025-03-03 |
211.8933 KRW |
3,555,566.5624 DEEP |
221.0000 KRW |
201.0000 KRW |
223.0000 KRW |
206.0000 KRW |
| 2025-03-02 |
231.9004 KRW |
9,218,079.0020 DEEP |
201.0000 KRW |
200.0000 KRW |
262.0000 KRW |
258.0000 KRW |
| 2025-03-01 |
202.5464 KRW |
622,647.2154 DEEP |
199.0000 KRW |
199.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-02-28 |
198.2606 KRW |
2,346,630.9533 DEEP |
197.0000 KRW |
192.0000 KRW |
204.0000 KRW |
199.0000 KRW |
| 2025-02-27 |
203.8743 KRW |
10,160,831.8474 DEEP |
207.0000 KRW |
192.0000 KRW |
213.0000 KRW |
205.0000 KRW |
| 2025-02-26 |
202.3793 KRW |
4,567,570.2656 DEEP |
207.0000 KRW |
192.0000 KRW |
213.0000 KRW |
204.0000 KRW |
| 2025-02-25 |
207.7105 KRW |
3,369,268.9834 DEEP |
196.0000 KRW |
195.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-02-24 |
213.5204 KRW |
3,675,651.1560 DEEP |
214.0000 KRW |
206.0000 KRW |
227.0000 KRW |
209.0000 KRW |
| 2025-02-23 |
235.4256 KRW |
442,841.2922 DEEP |
234.0000 KRW |
232.0000 KRW |
239.0000 KRW |
234.0000 KRW |
| 2025-02-22 |
246.2941 KRW |
3,324,212.1049 DEEP |
241.0000 KRW |
239.0000 KRW |
259.0000 KRW |
250.0000 KRW |
| 2025-02-21 |
244.0988 KRW |
9,361,073.3495 DEEP |
262.0000 KRW |
223.0000 KRW |
268.0000 KRW |
242.0000 KRW |
| 2025-02-20 |
253.8210 KRW |
6,576,643.8172 DEEP |
245.0000 KRW |
242.0000 KRW |
263.0000 KRW |
262.0000 KRW |
| 2025-02-19 |
224.4739 KRW |
8,363,479.2748 DEEP |
215.0000 KRW |
211.0000 KRW |
237.0000 KRW |
231.0000 KRW |
| 2025-02-18 |
190.2556 KRW |
6,903,963.0813 DEEP |
189.0000 KRW |
181.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2025-02-17 |
202.0275 KRW |
3,152,780.4892 DEEP |
211.0000 KRW |
193.0000 KRW |
213.0000 KRW |
205.0000 KRW |
| 2025-02-16 |
204.4323 KRW |
8,724,284.1448 DEEP |
220.0000 KRW |
195.0000 KRW |
221.0000 KRW |
203.0000 KRW |
| 2025-02-15 |
235.7725 KRW |
1,614,654.6961 DEEP |
243.0000 KRW |
228.0000 KRW |
244.0000 KRW |
232.0000 KRW |
| 2025-02-14 |
258.9141 KRW |
2,287,252.2705 DEEP |
262.0000 KRW |
249.0000 KRW |
268.0000 KRW |
256.0000 KRW |
| 2025-02-13 |
270.6369 KRW |
6,442,361.3666 DEEP |
261.0000 KRW |
254.0000 KRW |
292.0000 KRW |
256.0000 KRW |
| 2025-02-12 |
284.9715 KRW |
3,683,605.2144 DEEP |
263.0000 KRW |
257.0000 KRW |
310.0000 KRW |
298.0000 KRW |
| 2025-02-11 |
280.0324 KRW |
2,178,449.9343 DEEP |
293.0000 KRW |
267.0000 KRW |
297.0000 KRW |
282.0000 KRW |
| 2025-02-10 |
284.8785 KRW |
2,638,696.6185 DEEP |
289.0000 KRW |
278.0000 KRW |
292.0000 KRW |
283.0000 KRW |
| 2025-02-09 |
264.8567 KRW |
5,658,576.5861 DEEP |
260.0000 KRW |
248.0000 KRW |
276.0000 KRW |
261.0000 KRW |
| 2025-02-08 |
266.5381 KRW |
3,320,598.1395 DEEP |
261.0000 KRW |
258.0000 KRW |
279.0000 KRW |
275.0000 KRW |
| 2025-02-07 |
281.3285 KRW |
4,208,661.9597 DEEP |
307.0000 KRW |
256.0000 KRW |
307.0000 KRW |
258.0000 KRW |
| 2025-02-06 |
291.0107 KRW |
2,704,376.6174 DEEP |
313.0000 KRW |
277.0000 KRW |
313.0000 KRW |
280.0000 KRW |
| 2025-02-05 |
330.2670 KRW |
1,269,299.6697 DEEP |
343.0000 KRW |
317.0000 KRW |
348.0000 KRW |
318.0000 KRW |
| 2025-02-04 |
362.2759 KRW |
4,445,293.7516 DEEP |
365.0000 KRW |
341.0000 KRW |
390.0000 KRW |
360.0000 KRW |
| 2025-02-03 |
373.0343 KRW |
9,345,733.7663 DEEP |
329.0000 KRW |
327.0000 KRW |
399.0000 KRW |
382.0000 KRW |
| 2025-02-02 |
334.8323 KRW |
2,712,245.4526 DEEP |
357.0000 KRW |
308.0000 KRW |
357.0000 KRW |
317.0000 KRW |
| 2025-02-01 |
370.3597 KRW |
1,965,952.1249 DEEP |
375.0000 KRW |
361.0000 KRW |
381.0000 KRW |
369.0000 KRW |
| 2025-01-31 |
426.1717 KRW |
1,236,956.0024 DEEP |
429.0000 KRW |
408.0000 KRW |
438.0000 KRW |
420.0000 KRW |
| 2025-01-30 |
436.8560 KRW |
3,671,283.2297 DEEP |
436.0000 KRW |
419.0000 KRW |
447.0000 KRW |
422.0000 KRW |
| 2025-01-29 |
387.0769 KRW |
5,670,300.2092 DEEP |
346.0000 KRW |
346.0000 KRW |
418.0000 KRW |
392.0000 KRW |
| 2025-01-28 |
374.9995 KRW |
1,422,635.6027 DEEP |
377.0000 KRW |
360.0000 KRW |
389.0000 KRW |
363.0000 KRW |
| 2025-01-27 |
365.8619 KRW |
5,269,498.7177 DEEP |
352.0000 KRW |
332.0000 KRW |
394.0000 KRW |
392.0000 KRW |
| 2025-01-26 |
346.0210 KRW |
2,371,985.9435 DEEP |
354.0000 KRW |
326.0000 KRW |
365.0000 KRW |
333.0000 KRW |
| 2025-01-25 |
393.2111 KRW |
1,358,241.1397 DEEP |
400.0000 KRW |
385.0000 KRW |
404.0000 KRW |
397.0000 KRW |
| 2025-01-24 |
422.7655 KRW |
2,446,058.7287 DEEP |
425.0000 KRW |
396.0000 KRW |
442.0000 KRW |
400.0000 KRW |